© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CTS Corporation (CTS) stock declined over -2.67%, trading at $65.00 on NYSE, down from the previous close of $66.78. The stock opened at $65.55, fluctuating between $61.64 and $65.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 65.55 | 65.55 | 61.64 | 65.00 | 1.25M |
| Jun 25, 2026 | 67.87 | 69.55 | 66.70 | 66.82 | 334.77K |
| Jun 24, 2026 | 65.62 | 67.27 | 65.50 | 67.01 | 449.11K |
| Jun 23, 2026 | 66.81 | 67.15 | 65.59 | 65.85 | 434.04K |
| Jun 22, 2026 | 67.32 | 68.31 | 65.72 | 68.31 | 543.37K |
| Jun 18, 2026 | 66.43 | 67.51 | 66.00 | 67.00 | 605.8K |
| Jun 17, 2026 | 65.47 | 66.36 | 64.27 | 64.72 | 360.09K |
| Jun 16, 2026 | 67.41 | 68.05 | 64.73 | 64.80 | 304.09K |
| Jun 15, 2026 | 67.43 | 67.52 | 65.85 | 66.63 | 324.72K |
| Jun 12, 2026 | 68.38 | 68.59 | 66.02 | 66.13 | 431.65K |
| Jun 11, 2026 | 65.85 | 68.00 | 64.79 | 67.88 | 394.43K |
| Jun 10, 2026 | 65.60 | 67.50 | 64.72 | 64.81 | 328.52K |
| Jun 09, 2026 | 66.35 | 67.82 | 63.78 | 66.27 | 351.91K |
| Jun 08, 2026 | 63.88 | 65.29 | 63.00 | 65.21 | 208.34K |
| Jun 05, 2026 | 65.92 | 65.92 | 62.02 | 62.85 | 230.21K |
| Jun 04, 2026 | 66.36 | 66.99 | 65.26 | 66.28 | 148.76K |
| Jun 03, 2026 | 66.68 | 67.30 | 66.09 | 67.04 | 237.58K |
| Jun 01, 2026 | 63.22 | 64.59 | 61.75 | 63.89 | 302.09K |
| May 29, 2026 | 65.13 | 65.71 | 63.45 | 64.21 | 271.71K |
| May 28, 2026 | 64.50 | 65.34 | 63.50 | 64.79 | 414.21K |
CTS Corporation is a global enterprise specializing in the production and distribution of vital electronic components, such as sensors, actuators, and connectivity solutions, with operations spanning North America, Europe, and Asia. Its extensive product line includes specialized sensors and actuators developed for both passenger and commercial vehicles. Additionally, CTS provides advanced connectivity components crucial for telecommunications infrastructure, information technology networks, and other high-speed applications. The company also offers a broad array of switches, temperature sensors, and potentiometers, serving various industries. Furthermore, it fabricates piezoelectric materials and substrates primarily utilized in demanding sectors like medical, industrial, aerospace and defense, and information technology. CTS effectively markets and sells its offerings through a multi-faceted approach, leveraging its internal sales engineers, independent manufacturers' representatives, and an established network of distributors. The company, which traces its origins back to 1896, currently maintains its corporate headquarters in Lisle, Illinois.
| Employees | 3549 |
| Beta | 1.04 |
| Sales or Revenue | $515.77M |
| 5Y Sales Change% | 0.232% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |