© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CTS Corporation (CTS) stock surged +0.04%, trading at $59.60 on NYSE, up from the previous close of $59.58. The stock opened at $60.08, fluctuating between $59.39 and $60.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 58.53 | 60.09 | 57.90 | 59.58 | 226.03K |
| Sep 23, 2026 | 58.70 | 59.36 | 58.19 | 59.24 | 167.94K |
| Sep 21, 2026 | 59.17 | 59.17 | 57.90 | 58.67 | 211.66K |
| Sep 18, 2026 | 57.65 | 58.44 | 56.58 | 58.30 | 765.4K |
| Sep 17, 2026 | 58.18 | 58.18 | 57.48 | 57.54 | 168.63K |
| Sep 16, 2026 | 57.57 | 57.98 | 56.57 | 56.89 | 154.91K |
| Sep 15, 2026 | 57.08 | 57.40 | 56.39 | 56.83 | 214.39K |
| Sep 14, 2026 | 56.50 | 57.37 | 55.95 | 57.02 | 317.76K |
| Sep 11, 2026 | 57.22 | 58.25 | 56.06 | 57.85 | 161.55K |
| Sep 10, 2026 | 56.23 | 56.59 | 55.04 | 56.30 | 163.39K |
| Sep 09, 2026 | 56.16 | 57.02 | 55.81 | 56.14 | 156.02K |
| Sep 08, 2026 | 57.31 | 57.60 | 55.95 | 56.73 | 141.92K |
| Sep 04, 2026 | 56.66 | 57.67 | 56.51 | 57.18 | 120.54K |
| Sep 03, 2026 | 56.88 | 57.32 | 55.59 | 56.54 | 204.11K |
| Sep 02, 2026 | 56.75 | 58.03 | 56.39 | 57.01 | 210.51K |
| Sep 01, 2026 | 56.29 | 56.50 | 55.26 | 56.24 | 189.96K |
| Aug 31, 2026 | 56.69 | 56.84 | 56.06 | 56.47 | 111.52K |
| Aug 28, 2026 | 57.92 | 57.92 | 56.41 | 56.57 | 115.45K |
| Aug 27, 2026 | 57.26 | 57.84 | 56.53 | 57.67 | 159.01K |
| Aug 26, 2026 | 56.97 | 57.54 | 56.52 | 57.02 | 146.72K |
CTS Corporation is a global enterprise specializing in the production and distribution of vital electronic components, such as sensors, actuators, and connectivity solutions, with operations spanning North America, Europe, and Asia. Its extensive product line includes specialized sensors and actuators developed for both passenger and commercial vehicles. Additionally, CTS provides advanced connectivity components crucial for telecommunications infrastructure, information technology networks, and other high-speed applications. The company also offers a broad array of switches, temperature sensors, and potentiometers, serving various industries. Furthermore, it fabricates piezoelectric materials and substrates primarily utilized in demanding sectors like medical, industrial, aerospace and defense, and information technology. CTS effectively markets and sells its offerings through a multi-faceted approach, leveraging its internal sales engineers, independent manufacturers' representatives, and an established network of distributors. The company, which traces its origins back to 1896, currently maintains its corporate headquarters in Lisle, Illinois.
| Employees | 3492 |
| Beta | 1.03 |
| Sales or Revenue | $515.77M |
| 5Y Sales Change% | 0.232% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |