© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CSG Systems International, Inc. (CSGS) stock surged +0.02%, trading at $80.29 on NASDAQ, up from the previous close of $80.27. The stock opened at $80.31, fluctuating between $80.23 and $80.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 80.31 | 80.33 | 80.23 | 80.29 | 204.14K |
| Apr 17, 2026 | 80.39 | 80.46 | 80.22 | 80.27 | 336.43K |
| Apr 16, 2026 | 80.22 | 80.35 | 80.19 | 80.26 | 364.56K |
| Apr 14, 2026 | 80.10 | 80.22 | 80.08 | 80.15 | 304.1K |
| Apr 13, 2026 | 80.00 | 80.20 | 80.00 | 80.17 | 322.72K |
| Apr 10, 2026 | 80.05 | 80.08 | 80.00 | 80.04 | 238.89K |
| Apr 09, 2026 | 80.05 | 80.12 | 79.99 | 80.07 | 319.79K |
| Apr 08, 2026 | 80.21 | 80.29 | 79.98 | 80.10 | 602.58K |
| Apr 07, 2026 | 80.05 | 80.13 | 79.93 | 80.07 | 239.05K |
| Apr 06, 2026 | 80.05 | 80.21 | 79.89 | 80.05 | 227.83K |
| Apr 02, 2026 | 80.17 | 80.17 | 79.98 | 80.05 | 466.71K |
| Apr 01, 2026 | 79.95 | 80.26 | 79.95 | 80.17 | 667.04K |
| Mar 31, 2026 | 79.96 | 79.98 | 79.86 | 79.94 | 383.11K |
| Mar 30, 2026 | 80.48 | 80.48 | 79.77 | 79.85 | 375.36K |
| Mar 27, 2026 | 80.02 | 80.35 | 79.94 | 80.31 | 327.64K |
| Mar 25, 2026 | 80.05 | 80.19 | 79.92 | 80.12 | 369.13K |
| Mar 24, 2026 | 80.17 | 80.23 | 79.99 | 80.05 | 534.73K |
| Mar 23, 2026 | 80.01 | 80.48 | 79.86 | 80.36 | 541.35K |
| Mar 20, 2026 | 79.71 | 79.97 | 79.56 | 79.87 | 1.15M |
| Mar 19, 2026 | 79.50 | 79.76 | 79.50 | 79.73 | 377.36K |
CSG Systems International, Inc. provides revenue management and digital monetization, customer engagement, and payment solutions primarily to the communications industry in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers Advanced Convergent Platform, a private SaaS based platform; related solutions, including field force automation, analytics, electronic bill presentment, ACH, etc. to the North American cable and satellite markets. The company also provides managed services; and professional services to implement, configure, and maintain its solutions, as well as licenses various solutions, such as mediation, partner management, rating, and charging. It serves retail, financial services, healthcare, insurance, and government entities. The company was incorporated in 1994 and is headquartered in Greenwood Village, Colorado.
| Employees | 5800 |
| Beta | 0.88 |
| Sales or Revenue | $1.17B |
| 5Y Sales Change% | 0.45% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |