Core Scientific, Inc. (CORZ) stock declined over -3.03%, trading at $17.27 on NASDAQ, down from the previous close of $17.81. The stock opened at $17.49, fluctuating between $17.15 and $17.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.47 | 17.82 | 17.15 | 17.27 | 10.4M |
| Aug 21, 2026 | 18.78 | 19.26 | 17.71 | 17.81 | 12.89M |
| Aug 20, 2026 | 18.89 | 19.15 | 17.89 | 18.39 | 11.46M |
| Aug 19, 2026 | 18.91 | 19.34 | 18.15 | 18.72 | 9.73M |
| Aug 18, 2026 | 19.50 | 19.78 | 18.52 | 18.85 | 13.77M |
| Aug 17, 2026 | 20.22 | 20.50 | 19.71 | 20.13 | 10.96M |
| Aug 14, 2026 | 19.67 | 20.38 | 19.43 | 20.18 | 10.18M |
| Aug 13, 2026 | 20.61 | 21.39 | 19.59 | 19.78 | 10.82M |
| Aug 12, 2026 | 21.37 | 21.66 | 20.54 | 20.87 | 12.36M |
| Aug 11, 2026 | 20.29 | 20.56 | 19.47 | 19.76 | 7.98M |
| Aug 10, 2026 | 20.96 | 21.05 | 19.43 | 19.44 | 18.7M |
| Aug 07, 2026 | 21.63 | 21.65 | 20.43 | 21.01 | 8.42M |
| Aug 06, 2026 | 21.26 | 21.71 | 20.89 | 21.05 | 7.03M |
| Aug 05, 2026 | 22.38 | 22.97 | 21.73 | 21.77 | 11.51M |
| Aug 04, 2026 | 22.83 | 23.60 | 22.40 | 22.81 | 14.8M |
| Aug 03, 2026 | 20.38 | 22.98 | 19.86 | 22.83 | 23.68M |
| Jul 31, 2026 | 22.96 | 23.00 | 20.67 | 20.72 | 11.97M |
| Jul 30, 2026 | 19.80 | 22.55 | 19.69 | 21.81 | 22.46M |
| Jul 29, 2026 | 20.91 | 21.03 | 17.92 | 18.12 | 35.47M |
| Jul 28, 2026 | 20.95 | 21.26 | 19.58 | 20.75 | 27.65M |
Core Scientific, Inc. is a North American enterprise primarily engaged in operating facilities for digital asset mining and providing colocation services for distributed ledger technology. The company actively mines various digital currencies for its proprietary accounts, leveraging specialized computing hardware within its owned and operated data centers to process transactions on blockchain networks in exchange for digital asset rewards. Concurrently, it extends hosting and colocation capabilities to other significant participants in the digital asset mining sector. Beyond these core operations, Core Scientific provides a suite of blockchain infrastructure and software solutions. Its development efforts encompass blockchain-based platforms and applications aimed at areas such as infrastructure management, enhanced security, mining optimization, and robust recordkeeping. Its operational framework is structured into two principal divisions: Equipment Sales and Hosting. The corporate headquarters are situated in Austin, Texas. However, a significant development occurred on December 21, 2022, when Core Scientific, Inc. initiated voluntary reorganization proceedings under Chapter 11 of the U.S. Bankruptcy Code, filing with the U.S. Bankruptcy Court for the Southern District of Texas.
| Employees | 325 |
| Beta | 5.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.193% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep