© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Core Scientific, Inc. (CORZ) stock declined over -4.70%, trading at $27.79 on NASDAQ, down from the previous close of $29.16. The stock opened at $29.12, fluctuating between $27.04 and $29.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 29.12 | 29.15 | 27.04 | 27.79 | 12.66M |
| Jun 23, 2026 | 27.55 | 29.51 | 27.46 | 29.16 | 7.85M |
| Jun 22, 2026 | 29.60 | 30.43 | 28.56 | 29.08 | 10.57M |
| Jun 18, 2026 | 29.12 | 30.05 | 28.58 | 29.16 | 17.43M |
| Jun 17, 2026 | 28.27 | 29.48 | 27.94 | 28.38 | 12.23M |
| Jun 16, 2026 | 28.08 | 29.08 | 27.90 | 28.08 | 8.34M |
| Jun 15, 2026 | 28.27 | 28.84 | 27.60 | 28.22 | 11.25M |
| Jun 12, 2026 | 27.74 | 28.36 | 27.39 | 27.60 | 7.23M |
| Jun 11, 2026 | 25.72 | 27.70 | 25.62 | 27.22 | 11.93M |
| Jun 10, 2026 | 26.65 | 27.48 | 25.24 | 25.69 | 11.85M |
| Jun 09, 2026 | 28.25 | 28.57 | 25.28 | 27.01 | 12.18M |
| Jun 08, 2026 | 26.37 | 27.34 | 25.94 | 27.15 | 7.86M |
| Jun 05, 2026 | 27.11 | 27.19 | 25.18 | 25.85 | 13.38M |
| Jun 04, 2026 | 27.84 | 28.51 | 27.43 | 27.91 | 8.81M |
| Jun 03, 2026 | 28.72 | 29.69 | 28.51 | 28.93 | 10.11M |
| Jun 01, 2026 | 26.79 | 29.09 | 26.40 | 28.55 | 17.04M |
| May 29, 2026 | 27.70 | 27.80 | 26.43 | 26.85 | 14.19M |
| May 28, 2026 | 27.22 | 28.19 | 26.99 | 27.76 | 15.42M |
| May 27, 2026 | 26.32 | 27.70 | 26.02 | 27.20 | 16.23M |
| May 26, 2026 | 26.45 | 26.83 | 25.79 | 26.37 | 18.83M |
Core Scientific, Inc. is a North American enterprise primarily engaged in operating facilities for digital asset mining and providing colocation services for distributed ledger technology. The company actively mines various digital currencies for its proprietary accounts, leveraging specialized computing hardware within its owned and operated data centers to process transactions on blockchain networks in exchange for digital asset rewards. Concurrently, it extends hosting and colocation capabilities to other significant participants in the digital asset mining sector. Beyond these core operations, Core Scientific provides a suite of blockchain infrastructure and software solutions. Its development efforts encompass blockchain-based platforms and applications aimed at areas such as infrastructure management, enhanced security, mining optimization, and robust recordkeeping. Its operational framework is structured into two principal divisions: Equipment Sales and Hosting. The corporate headquarters are situated in Austin, Texas. However, a significant development occurred on December 21, 2022, when Core Scientific, Inc. initiated voluntary reorganization proceedings under Chapter 11 of the U.S. Bankruptcy Code, filing with the U.S. Bankruptcy Court for the Southern District of Texas.
| Employees | 325 |
| Beta | 5.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.193% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |