Core Scientific, Inc. (CORZ) stock surged +13.47%, trading at $16.81 on NASDAQ, up from the previous close of $14.82. The stock opened at $15.60, fluctuating between $15.36 and $16.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 15.60 | 16.93 | 15.36 | 16.81 | 18.14M |
| Feb 05, 2026 | 15.54 | 16.29 | 14.71 | 14.82 | 16.93M |
| Feb 04, 2026 | 17.42 | 17.47 | 15.72 | 16.15 | 14.19M |
| Feb 03, 2026 | 18.14 | 18.74 | 16.77 | 17.74 | 10.06M |
| Feb 02, 2026 | 17.66 | 18.46 | 17.41 | 17.87 | 10.37M |
| Jan 30, 2026 | 18.65 | 18.91 | 17.67 | 17.99 | 13.13M |
| Jan 29, 2026 | 19.36 | 19.41 | 18.20 | 18.84 | 11.57M |
| Jan 28, 2026 | 20.02 | 20.06 | 19.33 | 19.49 | 9.95M |
| Jan 27, 2026 | 19.40 | 20.01 | 19.00 | 19.94 | 16.41M |
| Jan 26, 2026 | 19.03 | 19.83 | 18.75 | 19.05 | 14.73M |
| Jan 23, 2026 | 17.99 | 19.20 | 17.43 | 18.79 | 12.21M |
| Jan 22, 2026 | 18.50 | 18.96 | 17.85 | 18.08 | 8.83M |
| Jan 21, 2026 | 18.50 | 19.08 | 17.86 | 18.20 | 8.1M |
| Jan 20, 2026 | 18.23 | 18.55 | 17.79 | 18.36 | 9.21M |
| Jan 16, 2026 | 18.22 | 18.98 | 17.98 | 18.89 | 12.86M |
| Jan 15, 2026 | 18.28 | 18.67 | 17.59 | 18.08 | 11.62M |
| Jan 14, 2026 | 17.96 | 18.25 | 17.51 | 17.92 | 7.81M |
| Jan 13, 2026 | 17.99 | 18.18 | 17.32 | 18.03 | 9.02M |
| Jan 12, 2026 | 17.02 | 18.00 | 16.87 | 17.48 | 14.78M |
| Jan 09, 2026 | 16.90 | 17.38 | 16.44 | 17.14 | 8.45M |
Core Scientific, Inc. operates facilities for digital asset mining and colocation services in North America. It provides blockchain infrastructure, software solutions, and services. The company mines digital assets for its own account and provides hosting colocation services for other large-scale miners. It operates in two segments, Equipment Sales and Hosting. The company owns and operates computer equipment that is used to process transactions conducted on one or more blockchain networks in exchange for transaction processing fees rewarded in digital currency assets, commonly referred to as mining; and datacenter facilities to provide colocation and hosting services for distributed ledger technology, also commonly known as blockchain. It also develops blockchain-based platforms and applications, including infrastructure management, security technologies, mining optimization, and recordkeeping. The company is headquartered in Austin, Texas. On December 21, 2022, Core Scientific, Inc. filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Southern District of Texas.
| Employees | 325 |
| Beta | 6.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.193% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep