Century Casinos, Inc. (CNTY) stock surged +2.54%, trading at $1.21 on NASDAQ, up from the previous close of $1.18. The stock opened at $1.20, fluctuating between $1.19 and $1.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 1.20 | 1.23 | 1.19 | 1.21 | 37.78K |
| Jul 30, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 18.89K |
| Jul 29, 2026 | 1.15 | 1.20 | 1.15 | 1.17 | 10.83K |
| Jul 28, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 21.4K |
| Jul 27, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 14.3K |
| Jul 24, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 17.66K |
| Jul 23, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 31.05K |
| Jul 22, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | 29.39K |
| Jul 21, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 16.76K |
| Jul 20, 2026 | 1.18 | 1.25 | 1.18 | 1.22 | 58.41K |
| Jul 17, 2026 | 1.23 | 1.25 | 1.14 | 1.18 | 89.63K |
| Jul 16, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 39.18K |
| Jul 15, 2026 | 1.27 | 1.29 | 1.24 | 1.24 | 66.27K |
| Jul 14, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | 65.91K |
| Jul 13, 2026 | 1.25 | 1.27 | 1.23 | 1.24 | 81.99K |
| Jul 10, 2026 | 1.25 | 1.28 | 1.23 | 1.25 | 42.12K |
| Jul 09, 2026 | 1.27 | 1.29 | 1.24 | 1.25 | 143.61K |
| Jul 08, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 50.16K |
| Jul 07, 2026 | 1.31 | 1.33 | 1.29 | 1.29 | 27.41K |
| Jul 06, 2026 | 1.28 | 1.34 | 1.26 | 1.34 | 106.62K |
Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. The company develops and operates gaming establishments, as well as related lodging, restaurant, and horse racing including off-track betting; and entertainment facilities. Century Casinos, Inc. was founded in 1992 and is based in Colorado Springs, Colorado.
| Employees | 3756 |
| Beta | 1.67 |
| Sales or Revenue | $550.21M |
| 5Y Sales Change% | 2.163% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep