Century Casinos, Inc. (CNTY) stock declined over -1.30%, trading at $1.52 on NASDAQ, down from the previous close of $1.54. The stock opened at $1.54, fluctuating between $1.48 and $1.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 1.51 | 1.54 | 1.48 | 1.52 | 50.45K |
| Feb 04, 2026 | 1.50 | 1.54 | 1.49 | 1.54 | 62.73K |
| Feb 03, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 36.64K |
| Feb 02, 2026 | 1.50 | 1.59 | 1.50 | 1.50 | 44.9K |
| Jan 30, 2026 | 1.51 | 1.55 | 1.51 | 1.52 | 53.54K |
| Jan 29, 2026 | 1.53 | 1.58 | 1.50 | 1.53 | 31.92K |
| Jan 28, 2026 | 1.58 | 1.58 | 1.51 | 1.55 | 86.34K |
| Jan 27, 2026 | 1.61 | 1.61 | 1.55 | 1.57 | 20.49K |
| Jan 26, 2026 | 1.60 | 1.63 | 1.58 | 1.60 | 21.95K |
| Jan 23, 2026 | 1.60 | 1.63 | 1.58 | 1.60 | 17.14K |
| Jan 22, 2026 | 1.58 | 1.63 | 1.58 | 1.61 | 19.05K |
| Jan 21, 2026 | 1.57 | 1.65 | 1.57 | 1.57 | 30.23K |
| Jan 20, 2026 | 1.59 | 1.65 | 1.55 | 1.58 | 59.9K |
| Jan 16, 2026 | 1.66 | 1.69 | 1.59 | 1.62 | 53.61K |
| Jan 15, 2026 | 1.68 | 1.72 | 1.64 | 1.67 | 77.11K |
| Jan 14, 2026 | 1.64 | 1.69 | 1.60 | 1.66 | 94.41K |
| Jan 13, 2026 | 1.65 | 1.66 | 1.57 | 1.64 | 50.64K |
| Jan 12, 2026 | 1.54 | 1.67 | 1.52 | 1.62 | 97.04K |
| Jan 09, 2026 | 1.58 | 1.67 | 1.55 | 1.58 | 69.7K |
| Jan 08, 2026 | 1.58 | 1.62 | 1.50 | 1.58 | 128.92K |
Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. The company develops and operates gaming establishments, as well as related lodging, restaurant, horse racing, and entertainment facilities. As of March 8, 2022, it operated two ship-based casinos. The company was founded in 1992 and is based in Colorado Springs, Colorado.
| Employees | 3181 |
| Beta | 1.93 |
| Sales or Revenue | $550.21M |
| 5Y Sales Change% | 2.163% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep