Comfort Systems USA, Inc. (FIX) stock surged +7.17%, trading at $1,230.26 on NYSE, up from the previous close of $1,147.97. The stock opened at $1,175.00, fluctuating between $1,175.00 and $1,230.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1,175.00 | 1,230.49 | 1,175.00 | 1,230.26 | 278.64K |
| Feb 05, 2026 | 1,119.80 | 1,162.35 | 1,097.41 | 1,147.97 | 462.2K |
| Feb 04, 2026 | 1,200.00 | 1,214.42 | 1,075.36 | 1,119.81 | 624.37K |
| Feb 03, 2026 | 1,195.00 | 1,220.00 | 1,174.85 | 1,209.97 | 357.18K |
| Feb 02, 2026 | 1,142.78 | 1,178.43 | 1,138.06 | 1,176.26 | 329.48K |
| Jan 30, 2026 | 1,155.70 | 1,186.15 | 1,131.22 | 1,142.10 | 311.91K |
| Jan 29, 2026 | 1,180.19 | 1,200.33 | 1,145.00 | 1,171.46 | 306.01K |
| Jan 28, 2026 | 1,165.38 | 1,179.00 | 1,147.63 | 1,169.05 | 298.74K |
| Jan 27, 2026 | 1,138.85 | 1,167.99 | 1,123.48 | 1,160.38 | 267.93K |
| Jan 26, 2026 | 1,126.51 | 1,148.24 | 1,117.83 | 1,127.55 | 270.73K |
| Jan 23, 2026 | 1,131.70 | 1,136.90 | 1,105.39 | 1,121.44 | 271.53K |
| Jan 22, 2026 | 1,170.00 | 1,177.87 | 1,101.10 | 1,131.70 | 366.54K |
| Jan 21, 2026 | 1,141.12 | 1,158.35 | 1,115.00 | 1,148.00 | 409.53K |
| Jan 20, 2026 | 1,098.84 | 1,140.68 | 1,092.00 | 1,134.75 | 543.73K |
| Jan 16, 2026 | 1,107.00 | 1,147.03 | 1,103.06 | 1,119.98 | 505.51K |
| Jan 15, 2026 | 1,090.25 | 1,114.61 | 1,075.00 | 1,091.04 | 405.56K |
| Jan 14, 2026 | 1,065.04 | 1,079.27 | 1,025.00 | 1,053.10 | 343.2K |
| Jan 13, 2026 | 1,039.12 | 1,078.70 | 1,039.12 | 1,073.14 | 371.34K |
| Jan 12, 2026 | 1,010.00 | 1,046.00 | 1,000.00 | 1,038.18 | 514.97K |
| Jan 09, 2026 | 977.97 | 1,022.11 | 977.67 | 1,010.41 | 351.64K |
Comfort Systems USA, Inc., together with its subsidiaries, provides mechanical and electrical installation, renovation, maintenance, repair, and replacement services for the mechanical and electrical services industry in the United States. It operates through two segments: Mechanical and Electrical. The company offers heating, ventilation, and air conditioning systems, as well as plumbing, electrical, piping and controls, off-site construction, monitoring, and fire protection. It also involved in the design, engineering, integration, installation, and start-up of mechanical, electrical, and plumbing (MEP) and related systems in new buildings; and renovation, expansion, maintenance, monitoring, repair, and replacement of MEP systems in existing buildings. In addition, the company provides remote monitoring of power usage, temperature, pressure, humidity and air flow for MEP and other building systems. It serves building owners and developers, general contractors, architects, consulting engineers, and property managers in the commercial, industrial, and institutional MEP markets. Comfort Systems USA, Inc. was founded in 1917 and is headquartered in Houston, Texas.
| Employees | 18300 |
| Beta | 1.67 |
| Sales or Revenue | $5.21B |
| 5Y Sales Change% | 1.479% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Engineering & Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep