© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Comfort Systems USA, Inc. (FIX) stock declined over -1.04%, trading at $1,655.61 on NYSE, down from the previous close of $1,672.94. The stock opened at $1,687.44, fluctuating between $1,634.24 and $1,689.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1,690.00 | 1,711.30 | 1,633.79 | 1,655.61 | 357.1K |
| Aug 20, 2026 | 1,679.17 | 1,707.41 | 1,656.15 | 1,672.94 | 337.3K |
| Aug 19, 2026 | 1,750.87 | 1,750.87 | 1,631.50 | 1,696.06 | 433.19K |
| Aug 18, 2026 | 1,806.16 | 1,815.07 | 1,720.77 | 1,739.08 | 475.63K |
| Aug 17, 2026 | 1,796.00 | 1,883.70 | 1,791.73 | 1,881.18 | 423.02K |
| Aug 14, 2026 | 1,732.00 | 1,797.00 | 1,725.00 | 1,774.06 | 375.24K |
| Aug 13, 2026 | 1,743.21 | 1,759.16 | 1,710.02 | 1,727.64 | 309.44K |
| Aug 12, 2026 | 1,770.00 | 1,792.62 | 1,736.69 | 1,738.82 | 314.47K |
| Aug 11, 2026 | 1,700.00 | 1,725.10 | 1,684.05 | 1,688.05 | 390.67K |
| Aug 10, 2026 | 1,707.89 | 1,726.00 | 1,672.79 | 1,674.84 | 254.84K |
| Aug 07, 2026 | 1,760.75 | 1,769.00 | 1,659.28 | 1,694.55 | 341.14K |
| Aug 06, 2026 | 1,721.11 | 1,773.24 | 1,700.78 | 1,713.60 | 317.43K |
| Aug 05, 2026 | 1,760.97 | 1,810.99 | 1,735.28 | 1,737.00 | 387.98K |
| Aug 04, 2026 | 1,809.92 | 1,824.56 | 1,730.00 | 1,775.86 | 548.73K |
| Aug 03, 2026 | 1,674.32 | 1,776.29 | 1,657.00 | 1,770.96 | 391.41K |
| Jul 31, 2026 | 1,777.60 | 1,803.35 | 1,718.59 | 1,729.69 | 392.17K |
| Jul 30, 2026 | 1,689.10 | 1,724.32 | 1,650.83 | 1,697.84 | 689.03K |
| Jul 29, 2026 | 1,608.00 | 1,644.08 | 1,491.24 | 1,519.96 | 768.79K |
| Jul 28, 2026 | 1,665.20 | 1,674.00 | 1,533.41 | 1,626.32 | 671.21K |
| Jul 27, 2026 | 1,735.45 | 1,802.00 | 1,655.26 | 1,730.42 | 631.79K |
Comfort Systems USA, Inc., together with its subsidiaries, provides mechanical and electrical installation, renovation, maintenance, repair, and replacement services for the mechanical and electrical services industry in the United States. The company operates through two segments: Mechanical and Electrical. It offers heating, ventilation, and air conditioning systems, as well as plumbing, electrical, piping and controls, off-site construction, monitoring, and fire protection. The company is also involved in the design, engineering, integration, installation, and start-up of mechanical, electrical, and plumbing (MEP) and related systems in new buildings; and renovation, expansion, maintenance, monitoring, repair, and replacement of systems in existing buildings. In addition, it provides remote monitoring of power usage, temperature, pressure, humidity and air flow for MEP and other building systems. The company serves building owners and developers, general contractors, architects, consulting engineers, and property managers in the commercial, industrial, and institutional markets. Comfort Systems USA, Inc. was founded in 1917 and is headquartered in Houston, Texas.
| Employees | 22700 |
| Beta | 1.7 |
| Sales or Revenue | $5.21B |
| 5Y Sales Change% | 1.479% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Engineering & Construction |