© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Everus Construction Group, Inc. (ECG) stock surged +2.87%, trading at $163.56 on NYSE, up from the previous close of $158.99. The stock opened at $164.85, fluctuating between $160.81 and $167.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 163.55 | 167.56 | 160.84 | 163.56 | 456.34K |
| Jun 24, 2026 | 157.23 | 163.88 | 154.10 | 158.99 | 562.81K |
| Jun 23, 2026 | 156.93 | 159.87 | 150.60 | 156.42 | 399.98K |
| Jun 22, 2026 | 159.29 | 165.00 | 158.62 | 164.71 | 407.85K |
| Jun 18, 2026 | 159.36 | 161.00 | 153.10 | 157.71 | 768.39K |
| Jun 17, 2026 | 155.06 | 158.90 | 152.47 | 154.25 | 668.43K |
| Jun 16, 2026 | 157.03 | 160.95 | 152.20 | 152.37 | 457.8K |
| Jun 15, 2026 | 154.52 | 156.91 | 152.06 | 155.95 | 662.95K |
| Jun 12, 2026 | 145.69 | 151.19 | 144.99 | 148.83 | 455.45K |
| Jun 11, 2026 | 140.12 | 144.59 | 138.20 | 143.69 | 658.83K |
| Jun 10, 2026 | 145.24 | 148.35 | 135.08 | 136.72 | 977.22K |
| Jun 09, 2026 | 156.10 | 159.50 | 140.52 | 146.58 | 519.21K |
| Jun 08, 2026 | 153.30 | 153.43 | 147.65 | 152.73 | 477.74K |
| Jun 05, 2026 | 151.71 | 154.19 | 147.88 | 150.29 | 404.23K |
| Jun 04, 2026 | 148.39 | 156.48 | 147.49 | 154.76 | 396.65K |
| Jun 03, 2026 | 151.56 | 155.36 | 149.90 | 152.00 | 349.53K |
| Jun 01, 2026 | 144.70 | 147.93 | 139.94 | 145.13 | 940.18K |
| May 29, 2026 | 152.01 | 152.57 | 145.32 | 148.77 | 503.71K |
| May 28, 2026 | 151.21 | 153.46 | 149.37 | 151.51 | 492.77K |
| May 27, 2026 | 151.86 | 155.35 | 149.70 | 151.48 | 342.3K |
Everus Construction Group, Inc. specializes in developing utility infrastructure. Their comprehensive service portfolio includes building electrical transmission lines and pipelines, alongside internal electrical wiring, cabling installations, and various mechanical solutions. Furthermore, the firm manufactures and distributes specialized equipment and electrical control panels. They are also responsible for the installation and ongoing maintenance of automatic fire suppression systems, particularly within the Las Vegas and Reno regions. This company was founded in 1995 and maintains its primary base of operations in Bismarck, North Dakota.
| Employees | 8700 |
| Beta | 2.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.391% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |