Everus Construction Group, Inc. (ECG) stock surged +1.10%, trading at $117.04 on NYSE, up from the previous close of $115.77. The stock opened at $115.30, fluctuating between $113.16 and $119.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 115.30 | 119.68 | 113.16 | 117.04 | 614.49K |
| Mar 10, 2026 | 116.88 | 119.98 | 115.55 | 115.77 | 511.09K |
| Mar 09, 2026 | 108.00 | 116.37 | 107.39 | 116.17 | 595.81K |
| Mar 06, 2026 | 107.35 | 112.71 | 107.12 | 110.25 | 344.85K |
| Mar 03, 2026 | 116.05 | 118.05 | 110.81 | 116.14 | 867.94K |
| Mar 02, 2026 | 119.06 | 124.90 | 118.43 | 119.30 | 804.57K |
| Feb 27, 2026 | 119.52 | 122.06 | 117.50 | 120.87 | 687.75K |
| Feb 26, 2026 | 130.05 | 130.62 | 119.09 | 122.16 | 1.53M |
| Feb 25, 2026 | 117.32 | 137.64 | 114.70 | 130.10 | 2.96M |
| Feb 24, 2026 | 105.00 | 108.34 | 101.31 | 104.21 | 876.19K |
| Feb 23, 2026 | 107.50 | 110.00 | 105.02 | 106.08 | 647.96K |
| Feb 20, 2026 | 104.08 | 109.32 | 104.08 | 108.16 | 584.21K |
| Feb 19, 2026 | 101.83 | 105.63 | 101.37 | 104.53 | 408.04K |
| Feb 18, 2026 | 102.03 | 105.78 | 101.62 | 102.07 | 409.11K |
| Feb 17, 2026 | 104.11 | 104.60 | 99.93 | 101.53 | 457.87K |
| Feb 13, 2026 | 101.52 | 107.65 | 101.50 | 105.16 | 585.07K |
| Feb 12, 2026 | 102.66 | 105.52 | 99.30 | 101.27 | 653.18K |
| Feb 11, 2026 | 99.97 | 105.00 | 99.75 | 102.50 | 822.31K |
| Feb 10, 2026 | 101.66 | 101.66 | 97.59 | 97.88 | 403.29K |
| Feb 09, 2026 | 97.94 | 101.99 | 97.21 | 101.60 | 482.69K |
Everus Construction Group, Inc. provides utility construction services. It offers electrical line construction, pipeline construction, inside electrical wiring and cabling, and mechanical services. The company also involves in the manufacture and distribution of specialty equipment, and electrical control panel; and installation and maintenance of automatic fire sprinkler systems in Las Vegas and Reno. The company was incorporated in 1995 and is based in Bismarck, North Dakota.
| Employees | 8700 |
| Beta | 3.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.391% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep