© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Everus Construction Group, Inc. (ECG) stock surged +1.20%, trading at $150.93 on NYSE, up from the previous close of $149.14. The stock opened at $150.03, fluctuating between $148.40 and $152.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 149.55 | 152.53 | 148.40 | 150.93 | 679.21K |
| Apr 30, 2026 | 139.72 | 147.69 | 138.82 | 147.43 | 496.88K |
| Apr 29, 2026 | 137.01 | 140.50 | 132.00 | 134.09 | 771.28K |
| Apr 28, 2026 | 136.96 | 138.69 | 133.32 | 136.63 | 494.71K |
| Apr 27, 2026 | 136.90 | 141.54 | 134.08 | 140.25 | 449.57K |
| Apr 23, 2026 | 135.00 | 138.60 | 133.66 | 136.33 | 507.1K |
| Apr 22, 2026 | 131.88 | 134.46 | 131.51 | 132.89 | 359.32K |
| Apr 21, 2026 | 129.60 | 133.07 | 126.92 | 129.08 | 409.85K |
| Apr 20, 2026 | 129.01 | 129.79 | 128.01 | 129.34 | 503.48K |
| Apr 17, 2026 | 128.70 | 132.14 | 127.16 | 128.81 | 1.42M |
| Apr 16, 2026 | 127.69 | 129.51 | 125.40 | 126.52 | 409.16K |
| Apr 14, 2026 | 132.84 | 136.94 | 129.05 | 135.77 | 770.84K |
| Apr 13, 2026 | 131.19 | 132.18 | 128.85 | 130.88 | 390.06K |
| Apr 10, 2026 | 132.13 | 133.31 | 129.92 | 130.32 | 363.85K |
| Apr 09, 2026 | 128.42 | 135.72 | 128.42 | 130.34 | 527.31K |
| Apr 08, 2026 | 127.80 | 131.35 | 125.64 | 128.25 | 495.33K |
| Apr 07, 2026 | 120.24 | 121.12 | 117.08 | 119.41 | 381.22K |
| Apr 06, 2026 | 123.26 | 123.41 | 118.93 | 120.64 | 391.45K |
| Apr 02, 2026 | 120.43 | 127.54 | 120.25 | 123.88 | 330.1K |
| Apr 01, 2026 | 120.60 | 127.92 | 119.94 | 125.40 | 567.87K |
Everus Construction Group, Inc. provides utility construction services. It offers electrical line construction, pipeline construction, inside electrical wiring and cabling, and mechanical services. The company also involves in the manufacture and distribution of specialty equipment, and electrical control panel; and installation and maintenance of automatic fire sprinkler systems in Las Vegas and Reno. The company was incorporated in 1995 and is based in Bismarck, North Dakota.
| Employees | 8700 |
| Beta | 3.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.391% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |