© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Everus Construction Group, Inc. (ECG) stock surged +0.51%, trading at $125.96 on NYSE, up from the previous close of $125.32. The stock opened at $128.01, fluctuating between $123.43 and $128.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 128.01 | 128.01 | 123.43 | 125.96 | 525.85K |
| Aug 20, 2026 | 129.11 | 129.91 | 124.33 | 125.32 | 411.25K |
| Aug 19, 2026 | 130.65 | 131.21 | 123.99 | 129.56 | 538.45K |
| Aug 18, 2026 | 139.07 | 140.71 | 128.90 | 129.19 | 1.19M |
| Aug 17, 2026 | 143.04 | 145.99 | 142.70 | 143.40 | 391.16K |
| Aug 14, 2026 | 136.26 | 141.60 | 135.31 | 141.04 | 322.4K |
| Aug 13, 2026 | 137.06 | 138.79 | 134.11 | 137.50 | 400.56K |
| Aug 12, 2026 | 139.02 | 142.82 | 137.94 | 140.00 | 646.49K |
| Aug 11, 2026 | 134.66 | 136.57 | 133.35 | 134.48 | 523K |
| Aug 10, 2026 | 139.00 | 139.50 | 131.86 | 131.89 | 517.19K |
| Aug 07, 2026 | 143.20 | 144.11 | 136.51 | 136.89 | 433.24K |
| Aug 06, 2026 | 142.36 | 144.98 | 137.50 | 139.53 | 633.1K |
| Aug 05, 2026 | 147.16 | 155.99 | 137.29 | 140.75 | 1.27M |
| Aug 04, 2026 | 134.19 | 136.88 | 132.12 | 136.16 | 961.93K |
| Aug 03, 2026 | 122.83 | 133.36 | 122.10 | 132.62 | 618.48K |
| Jul 31, 2026 | 125.97 | 128.69 | 125.11 | 125.43 | 780.27K |
| Jul 30, 2026 | 119.05 | 124.66 | 119.05 | 122.94 | 650.5K |
| Jul 29, 2026 | 116.93 | 117.59 | 107.83 | 109.17 | 533.07K |
| Jul 28, 2026 | 123.78 | 123.78 | 115.13 | 117.23 | 485.05K |
| Jul 27, 2026 | 130.50 | 133.35 | 123.10 | 127.56 | 355.61K |
Everus Construction Group, Inc. specializes in developing utility infrastructure. Their comprehensive service portfolio includes building electrical transmission lines and pipelines, alongside internal electrical wiring, cabling installations, and various mechanical solutions. Furthermore, the firm manufactures and distributes specialized equipment and electrical control panels. They are also responsible for the installation and ongoing maintenance of automatic fire suppression systems, particularly within the Las Vegas and Reno regions. This company was founded in 1995 and maintains its primary base of operations in Bismarck, North Dakota.
| Employees | 9400 |
| Beta | 2.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.391% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |