© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jacobs Solutions Inc. (J) stock declined over -0.05%, trading at $128.87 on NYSE, down from the previous close of $128.93. The stock opened at $128.76, fluctuating between $128.17 and $130.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 128.76 | 130.79 | 128.17 | 128.87 | 593.22K |
| Apr 17, 2026 | 127.92 | 129.50 | 127.70 | 128.93 | 730.68K |
| Apr 16, 2026 | 127.85 | 128.59 | 125.32 | 126.25 | 866.47K |
| Apr 14, 2026 | 125.88 | 126.40 | 125.25 | 125.39 | 630.15K |
| Apr 13, 2026 | 121.03 | 125.45 | 120.73 | 125.31 | 901.28K |
| Apr 10, 2026 | 127.24 | 127.24 | 122.35 | 122.87 | 853.14K |
| Apr 09, 2026 | 130.26 | 130.71 | 126.37 | 127.13 | 830.94K |
| Apr 08, 2026 | 130.60 | 132.24 | 130.51 | 131.14 | 560.48K |
| Apr 07, 2026 | 127.91 | 128.85 | 125.87 | 127.19 | 536.01K |
| Apr 06, 2026 | 127.58 | 128.49 | 127.25 | 128.04 | 400.06K |
| Apr 02, 2026 | 126.52 | 131.29 | 126.00 | 128.02 | 673.04K |
| Apr 01, 2026 | 128.26 | 129.49 | 126.65 | 128.42 | 670.08K |
| Mar 31, 2026 | 126.52 | 128.79 | 125.01 | 127.28 | 724.51K |
| Mar 30, 2026 | 127.05 | 127.24 | 124.32 | 124.80 | 735.74K |
| Mar 27, 2026 | 128.88 | 128.88 | 125.51 | 125.89 | 586.14K |
| Mar 25, 2026 | 130.60 | 131.72 | 127.94 | 129.97 | 778.45K |
| Mar 24, 2026 | 127.93 | 130.43 | 126.80 | 128.87 | 1.32M |
| Mar 23, 2026 | 130.73 | 131.64 | 129.06 | 129.21 | 1.31M |
| Mar 20, 2026 | 129.29 | 129.29 | 126.73 | 128.44 | 2.82M |
| Mar 19, 2026 | 127.00 | 129.09 | 126.27 | 128.02 | 1.26M |
Jacobs Solutions Inc. engages in the infrastructure and advanced facilities, and consulting businesses in the United States, Europe, Canada, India, Asia, Australia, New Zealand, the Middle East, and Africa. The company offers consulting, planning, architecture, design, engineering, and infrastructure delivery services including project, program, and construction management and long-term operation of facilities. It also provides consulting services for consumer and manufacturing, defense and security, energy and utilities, financial services, government, health and life sciences, and transport sectors. The company was founded in 1947 and is headquartered in Dallas, Texas.
| Employees | 45000 |
| Beta | 0.73 |
| Sales or Revenue | $12.03B |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Engineering & Construction |