© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jacobs Solutions Inc. (J) stock surged +0.55%, trading at $127.00 on NYSE, up from the previous close of $126.31. The stock opened at $126.82, fluctuating between $125.82 and $128.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 126.82 | 128.78 | 125.82 | 127.00 | 1.3M |
| Jun 11, 2026 | 123.25 | 128.19 | 122.01 | 126.31 | 1.59M |
| Jun 10, 2026 | 125.15 | 126.87 | 121.75 | 121.76 | 1.66M |
| Jun 09, 2026 | 120.68 | 125.85 | 120.34 | 125.44 | 1.41M |
| Jun 08, 2026 | 122.26 | 123.30 | 119.96 | 119.96 | 1.18M |
| Jun 05, 2026 | 124.15 | 124.72 | 122.51 | 122.55 | 981.4K |
| Jun 04, 2026 | 123.19 | 125.21 | 122.52 | 123.57 | 868.07K |
| Jun 03, 2026 | 120.73 | 122.22 | 119.34 | 121.28 | 882.54K |
| Jun 01, 2026 | 119.21 | 124.53 | 118.35 | 123.02 | 1.32M |
| May 29, 2026 | 117.41 | 122.45 | 117.41 | 119.86 | 2.34M |
| May 28, 2026 | 115.37 | 119.48 | 115.00 | 118.96 | 1.3M |
| May 27, 2026 | 115.35 | 116.75 | 115.23 | 115.90 | 756.96K |
| May 26, 2026 | 114.50 | 117.01 | 114.18 | 115.85 | 984.8K |
| May 22, 2026 | 114.74 | 116.01 | 113.80 | 114.69 | 892.77K |
| May 21, 2026 | 112.84 | 114.73 | 110.86 | 114.04 | 1.33M |
| May 20, 2026 | 112.39 | 114.03 | 109.84 | 113.82 | 799.09K |
| May 19, 2026 | 114.51 | 115.32 | 112.50 | 112.89 | 1.02M |
| May 18, 2026 | 110.94 | 114.94 | 110.92 | 113.61 | 1.23M |
| May 15, 2026 | 113.07 | 114.32 | 110.33 | 110.51 | 1.54M |
| May 14, 2026 | 108.52 | 113.29 | 108.08 | 112.76 | 2.54M |
Jacobs Solutions Inc. engages in the infrastructure and advanced facilities, and consulting businesses in the United States, Europe, Canada, India, Asia, Australia, New Zealand, the Middle East, and Africa. The company offers consulting, planning, architecture, design, engineering, and infrastructure delivery services including project, program, and construction management and long-term operation of facilities. It also provides consulting services for consumer and manufacturing, defense and security, energy and utilities, financial services, government, health and life sciences, and transport sectors. The company was founded in 1947 and is headquartered in Dallas, Texas.
| Employees | 45000 |
| Beta | 0.73 |
| Sales or Revenue | $12.03B |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Engineering & Construction |