© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jacobs Solutions Inc. (J) stock surged +2.81%, trading at $138.72 on NYSE, up from the previous close of $134.93. The stock opened at $136.68, fluctuating between $136.65 and $139.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 136.68 | 139.51 | 136.65 | 138.72 | 833.48K |
| Jul 31, 2026 | 131.32 | 135.49 | 131.04 | 134.93 | 721.92K |
| Jul 30, 2026 | 134.01 | 135.33 | 131.02 | 132.75 | 867.35K |
| Jul 29, 2026 | 139.82 | 139.93 | 135.77 | 135.91 | 1.28M |
| Jul 28, 2026 | 137.92 | 141.05 | 136.26 | 140.61 | 1.15M |
| Jul 27, 2026 | 135.86 | 136.03 | 132.52 | 135.23 | 863.95K |
| Jul 24, 2026 | 132.63 | 136.07 | 132.17 | 134.56 | 695.28K |
| Jul 23, 2026 | 130.47 | 132.86 | 130.37 | 132.00 | 566.76K |
| Jul 22, 2026 | 130.36 | 130.81 | 129.57 | 130.50 | 464.88K |
| Jul 21, 2026 | 128.36 | 130.01 | 128.00 | 129.64 | 552.8K |
| Jul 20, 2026 | 131.44 | 131.82 | 129.16 | 129.49 | 800.4K |
| Jul 17, 2026 | 131.54 | 135.16 | 130.90 | 131.75 | 1.06M |
| Jul 16, 2026 | 130.64 | 132.69 | 129.45 | 132.31 | 699.29K |
| Jul 15, 2026 | 129.88 | 132.67 | 129.19 | 129.66 | 744.95K |
| Jul 14, 2026 | 124.66 | 130.05 | 124.47 | 129.26 | 1.08M |
| Jul 13, 2026 | 126.86 | 127.31 | 125.62 | 126.54 | 658.56K |
| Jul 10, 2026 | 127.59 | 128.42 | 125.00 | 125.83 | 1.22M |
| Jul 09, 2026 | 128.94 | 129.13 | 124.88 | 125.84 | 1.16M |
| Jul 08, 2026 | 128.51 | 130.18 | 128.00 | 129.70 | 702.56K |
| Jul 07, 2026 | 130.40 | 131.79 | 129.19 | 130.29 | 803.36K |
Jacobs Solutions Inc. engages in the infrastructure and advanced facilities, and consulting businesses in the United States, Europe, Canada, India, Asia, Australia, New Zealand, the Middle East, and Africa. The company provides consulting, planning, architecture, design, engineering, and infrastructure delivery services including project, program, and construction management and long-term operation of facilities. It also offers consulting services for consumer and manufacturing, defense and security, energy and utilities, financial services, government, health and life sciences, and transport sectors. The company was founded in 1947 and is headquartered in Dallas, Texas.
| Employees | 43000 |
| Beta | 0.67 |
| Sales or Revenue | $12.03B |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Engineering & Construction |