© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jacobs Solutions Inc. (J) stock declined over -1.36%, trading at $137.86 on NYSE, down from the previous close of $139.76. The stock opened at $137.20, fluctuating between $135.72 and $138.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 137.20 | 138.34 | 135.72 | 137.86 | 1.07M |
| Feb 26, 2026 | 134.53 | 140.02 | 133.84 | 139.76 | 867.58K |
| Feb 25, 2026 | 135.74 | 136.50 | 132.00 | 133.45 | 786.55K |
| Feb 24, 2026 | 132.19 | 135.54 | 131.74 | 134.53 | 1.05M |
| Feb 23, 2026 | 136.30 | 137.10 | 131.24 | 131.80 | 928.29K |
| Feb 20, 2026 | 138.22 | 139.69 | 136.37 | 137.93 | 531.54K |
| Feb 19, 2026 | 140.00 | 142.51 | 137.58 | 139.31 | 965.65K |
| Feb 18, 2026 | 136.27 | 142.51 | 136.27 | 141.49 | 907.63K |
| Feb 17, 2026 | 133.01 | 136.79 | 132.71 | 136.46 | 1.52M |
| Feb 13, 2026 | 132.05 | 136.87 | 131.12 | 132.79 | 1.83M |
| Feb 12, 2026 | 142.44 | 144.19 | 126.03 | 131.52 | 2.75M |
| Feb 11, 2026 | 151.41 | 153.08 | 142.07 | 142.36 | 1.27M |
| Feb 10, 2026 | 152.86 | 152.89 | 149.51 | 151.16 | 810.72K |
| Feb 09, 2026 | 147.91 | 151.10 | 147.51 | 150.96 | 797.76K |
| Feb 06, 2026 | 145.40 | 148.89 | 145.36 | 148.81 | 775.94K |
| Feb 05, 2026 | 142.57 | 144.87 | 140.25 | 143.73 | 1.11M |
| Feb 04, 2026 | 137.57 | 144.47 | 130.94 | 143.33 | 2.17M |
| Feb 03, 2026 | 136.69 | 136.99 | 130.52 | 132.91 | 1.39M |
| Feb 02, 2026 | 134.69 | 136.92 | 133.73 | 136.88 | 990.28K |
| Jan 30, 2026 | 135.47 | 136.63 | 133.49 | 135.26 | 829.91K |
Jacobs Solutions Inc. engages in the infrastructure and advanced facilities, and consulting businesses in the United States, Europe, Canada, India, Asia, Australia, New Zealand, the Middle East, and Africa. The company offers consulting, planning, architecture, design, engineering, and infrastructure delivery services including project, program, and construction management and long-term operation of facilities. It also provides consulting services for consumer and manufacturing, defense and security, energy and utilities, financial services, government, health and life sciences, and transport sectors. The company was founded in 1947 and is headquartered in Dallas, Texas.
| Employees | 45000 |
| Beta | 0.77 |
| Sales or Revenue | $12.03B |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Services |