© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Consensus Cloud Solutions, Inc. (CCSI) stock declined over -0.42%, trading at $35.22 on NASDAQ, down from the previous close of $35.37. The stock opened at $35.37, fluctuating between $34.91 and $35.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 35.49 | 35.83 | 34.91 | 35.22 | 82.74K |
| Sep 24, 2026 | 35.75 | 35.98 | 35.05 | 35.37 | 70.03K |
| Sep 23, 2026 | 36.24 | 36.33 | 35.31 | 35.80 | 94.87K |
| Sep 21, 2026 | 35.13 | 35.78 | 34.36 | 35.58 | 101.43K |
| Sep 18, 2026 | 35.89 | 35.89 | 34.78 | 34.93 | 361.9K |
| Sep 17, 2026 | 36.70 | 37.01 | 35.93 | 35.95 | 97.63K |
| Sep 16, 2026 | 37.83 | 37.88 | 36.51 | 36.62 | 148.1K |
| Sep 15, 2026 | 36.72 | 38.57 | 36.03 | 38.03 | 190.31K |
| Sep 14, 2026 | 36.81 | 37.96 | 36.74 | 36.92 | 133.39K |
| Sep 11, 2026 | 36.56 | 37.71 | 36.36 | 36.73 | 118.33K |
| Sep 10, 2026 | 35.90 | 36.58 | 35.52 | 36.26 | 147.09K |
| Sep 09, 2026 | 36.13 | 36.93 | 35.69 | 36.38 | 143.23K |
| Sep 08, 2026 | 34.99 | 36.47 | 34.20 | 36.33 | 173.3K |
| Sep 04, 2026 | 34.75 | 35.68 | 34.30 | 35.36 | 136.36K |
| Sep 03, 2026 | 34.18 | 35.93 | 34.18 | 35.13 | 152.61K |
| Sep 02, 2026 | 36.13 | 36.93 | 33.30 | 33.59 | 389.64K |
| Sep 01, 2026 | 37.68 | 38.28 | 36.03 | 36.13 | 252.52K |
| Aug 31, 2026 | 37.72 | 38.57 | 37.07 | 38.25 | 177.57K |
| Aug 28, 2026 | 39.83 | 39.92 | 37.76 | 38.00 | 180.14K |
| Aug 27, 2026 | 38.77 | 40.98 | 38.12 | 39.85 | 190.94K |
Consensus Cloud Solutions, Inc. operates globally, delivering essential information services through its proprietary software-as-a-service (SaaS) platform. The company offers a comprehensive array of digital communication and data management tools. Its prominent eFax service, alongside related brands such as MyFax and MetroFax, facilitates online faxing for individuals and businesses. For corporate clients, eFax Corporate provides advanced digital cloud-fax technology. Beyond fax, Consensus Cloud Solutions offers jsign, a robust solution for electronic and digital signatures. In the healthcare sector, the company provides several specialized platforms: Unite acts as a unified hub for transmitting and receiving healthcare information, supporting various protocols. It can seamlessly integrate with existing electronic health record (EHR) systems or function independently. Signal integrates with hospital EHR systems, leveraging rules-based logic to automatically generate and send admit, discharge, and transfer (ADT) notifications via cloud fax and secure direct messaging. Clarity is designed to transform complex, unstructured documents into structured, actionable data. These diverse solutions serve a broad range of industries, including healthcare, education, legal, and financial services. Consensus Cloud Solutions, Inc. was founded in 2021 and maintains its headquarters in Los Angeles, California.
| Employees | 520 |
| Beta | 1.91 |
| Sales or Revenue | $362.56M |
| 5Y Sales Change% | -0.379% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |