© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Consensus Cloud Solutions, Inc. (CCSI) stock surged +5.84%, trading at $28.29 on NASDAQ, up from the previous close of $26.73. The stock opened at $26.81, fluctuating between $26.78 and $28.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 26.78 | 28.69 | 26.78 | 28.29 | 116.35K |
| May 06, 2026 | 27.58 | 27.70 | 25.97 | 26.73 | 181.75K |
| May 05, 2026 | 27.76 | 27.89 | 27.42 | 27.58 | 39.4K |
| May 04, 2026 | 27.34 | 27.93 | 27.34 | 27.65 | 104.04K |
| Apr 30, 2026 | 24.98 | 25.98 | 24.85 | 25.88 | 102.72K |
| Apr 29, 2026 | 26.53 | 26.53 | 25.16 | 25.18 | 88.62K |
| Apr 28, 2026 | 27.19 | 27.53 | 26.83 | 26.83 | 80.62K |
| Apr 27, 2026 | 26.57 | 27.73 | 26.19 | 27.11 | 88.35K |
| Apr 23, 2026 | 27.44 | 27.44 | 25.60 | 25.82 | 122.63K |
| Apr 22, 2026 | 28.20 | 28.96 | 27.05 | 27.47 | 84.35K |
| Apr 21, 2026 | 28.42 | 28.90 | 28.01 | 28.05 | 106.48K |
| Apr 20, 2026 | 27.43 | 28.67 | 27.43 | 28.42 | 120.72K |
| Apr 17, 2026 | 26.92 | 27.86 | 26.92 | 27.57 | 94.83K |
| Apr 16, 2026 | 25.65 | 26.42 | 25.48 | 26.37 | 73.19K |
| Apr 14, 2026 | 24.75 | 25.33 | 24.53 | 24.65 | 105.45K |
| Apr 13, 2026 | 23.90 | 24.86 | 23.72 | 24.75 | 100.69K |
| Apr 10, 2026 | 24.75 | 24.84 | 23.71 | 23.90 | 94.05K |
| Apr 09, 2026 | 24.71 | 25.10 | 24.11 | 24.93 | 103.68K |
| Apr 08, 2026 | 25.49 | 26.12 | 24.79 | 24.90 | 89.91K |
| Apr 07, 2026 | 24.30 | 24.96 | 24.21 | 24.62 | 94.58K |
Consensus Cloud Solutions, Inc., together with its subsidiaries, provides information delivery services with a software-as-a-service platform worldwide. Its products and solutions include eFax, an online faxing solution, as well as MyFax, MetroFax, Sfax, SRfax, and other brands; eFax Corporate, a digital cloud-fax technology; jsign, which provides electronic and digital signature solutions; Unite, a single platform that allows the user to choose between several protocols to send and receive healthcare information in an environment that can integrate into an existing electronic health record (EHR) system or stand-alone if no EHR is present; Signal, a solution that integrates with a hospital's EHR system and uses rules-based triggering logic to automatically send admit, discharge, and transfer notifications using cloud fax and direct secure messaging technology; and Clarity that transforms unstructured documents into structured actionable data. It serves healthcare, education, law, and financial services industries. Consensus Cloud Solutions, Inc. was incorporated in 2021 and is headquartered in Los Angeles, California.
| Employees | 518 |
| Beta | 1.87 |
| Sales or Revenue | $362.56M |
| 5Y Sales Change% | -0.379% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |