CCC Intelligent Solutions Holdings Inc. (CCCS) stock declined over -2.89%, trading at $8.75 on NASDAQ, down from the previous close of $9.01. The stock opened at $8.97, fluctuating between $8.35 and $8.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2025 | 8.98 | 8.99 | 8.35 | 8.75 | 14.78M |
| Oct 29, 2025 | 9.30 | 9.35 | 9.00 | 9.01 | 7.41M |
| Oct 28, 2025 | 9.33 | 9.41 | 9.23 | 9.35 | 5.87M |
| Oct 27, 2025 | 9.20 | 9.35 | 9.14 | 9.30 | 5.02M |
| Oct 24, 2025 | 9.20 | 9.26 | 9.10 | 9.10 | 4M |
| Oct 23, 2025 | 8.97 | 9.14 | 8.95 | 9.10 | 5.6M |
| Oct 22, 2025 | 9.08 | 9.12 | 8.94 | 8.98 | 4.3M |
| Oct 21, 2025 | 8.82 | 9.17 | 8.79 | 9.12 | 6.32M |
| Oct 20, 2025 | 8.88 | 8.94 | 8.79 | 8.84 | 5.22M |
| Oct 17, 2025 | 8.71 | 8.91 | 8.70 | 8.80 | 4.78M |
| Oct 16, 2025 | 9.28 | 9.38 | 8.74 | 8.76 | 5.76M |
| Oct 15, 2025 | 9.36 | 9.45 | 9.24 | 9.28 | 8.13M |
| Oct 14, 2025 | 9.22 | 9.37 | 9.11 | 9.33 | 5.33M |
| Oct 13, 2025 | 9.33 | 9.38 | 9.17 | 9.29 | 5.44M |
| Oct 10, 2025 | 9.34 | 9.41 | 9.10 | 9.12 | 5.02M |
| Oct 09, 2025 | 9.36 | 9.42 | 9.22 | 9.32 | 4.82M |
| Oct 08, 2025 | 9.32 | 9.44 | 9.16 | 9.36 | 5.22M |
| Oct 07, 2025 | 9.47 | 9.54 | 9.26 | 9.28 | 3.62M |
| Oct 06, 2025 | 9.45 | 9.55 | 9.29 | 9.49 | 3.65M |
| Oct 03, 2025 | 9.22 | 9.42 | 9.17 | 9.38 | 4.71M |
CCC Intelligent Solutions Holdings Inc. delivers advanced cloud, mobile, artificial intelligence (AI), telematics, and hyperscale technologies and applications, serving the property and casualty insurance sector. Its Software-as-a-Service (SaaS) platform is designed to digitize vital, AI-powered workflows, facilitate commercial transactions, and seamlessly link a wide array of participants across the insurance ecosystem. This network includes insurance providers, collision repair businesses, parts distributors, automotive manufacturers, financial institutions, and more. The company offers a comprehensive suite of solutions, categorized as CCC Insurance, CCC Repair, CCC Other Ecosystem, and CCC International solutions. CCC Intelligent Solutions Holdings Inc. was founded in 1980 and maintains its headquarters in Chicago, Illinois.
| Employees | 2310 |
| Beta | 0.72 |
| Sales or Revenue | $866.38M |
| 5Y Sales Change% | 0.353% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep