© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CCC Intelligent Solutions Holdings Inc. (CCC) stock surged +3.97%, trading at $4.98 on NASDAQ, up from the previous close of $4.79. The stock opened at $4.87, fluctuating between $4.80 and $5.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 5.26 | 5.32 | 4.72 | 4.79 | 17.74M |
| Apr 22, 2026 | 5.44 | 5.44 | 5.26 | 5.40 | 9.49M |
| Apr 21, 2026 | 5.71 | 5.81 | 5.31 | 5.37 | 10.85M |
| Apr 20, 2026 | 5.63 | 5.71 | 5.59 | 5.65 | 6.25M |
| Apr 17, 2026 | 5.72 | 5.85 | 5.61 | 5.64 | 10.83M |
| Apr 16, 2026 | 5.50 | 5.66 | 5.44 | 5.59 | 7.47M |
| Apr 14, 2026 | 5.26 | 5.41 | 5.13 | 5.17 | 6M |
| Apr 13, 2026 | 4.98 | 5.25 | 4.96 | 5.19 | 15.25M |
| Apr 10, 2026 | 5.30 | 5.34 | 4.91 | 4.99 | 8.07M |
| Apr 09, 2026 | 5.57 | 5.58 | 5.27 | 5.33 | 8.61M |
| Apr 08, 2026 | 6.09 | 6.17 | 5.53 | 5.57 | 8.49M |
| Apr 07, 2026 | 6.09 | 6.18 | 5.94 | 5.96 | 6.1M |
| Apr 06, 2026 | 6.01 | 6.13 | 6.00 | 6.11 | 6.45M |
| Apr 02, 2026 | 5.93 | 6.09 | 5.86 | 5.99 | 6.74M |
| Apr 01, 2026 | 6.03 | 6.08 | 5.89 | 6.00 | 7.11M |
| Mar 31, 2026 | 5.92 | 6.10 | 5.80 | 6.00 | 7.78M |
| Mar 30, 2026 | 5.89 | 6.01 | 5.80 | 5.83 | 9.64M |
| Mar 27, 2026 | 5.90 | 6.01 | 5.73 | 5.81 | 6.75M |
| Mar 25, 2026 | 6.06 | 6.21 | 5.90 | 5.97 | 10.01M |
| Mar 24, 2026 | 6.17 | 6.25 | 6.03 | 6.12 | 11.02M |
CCC Intelligent Solutions Holdings Inc. provides cloud, mobile, AI, telematics, hyperscale technologies, and applications for the property and casualty insurance economy. It SaaS platform digitizes mission-critical AI-enabled workflows, facilitates commerce, and connects businesses across the insurance economy, including insurance carriers, collision repairers, parts suppliers, automotive manufactures, financial institution, and others. The company offers CCC Insurance solutions, including CCC workflow, CCC estimating, CCC total loss, CCC AI and analytics, and CCC casualty; CCC Repair solutions, such as CCC network management, CCC repair workflow, and CCC repair quality; CCC Other Ecosystem solutions, comprising CCC parts solutions, CCC automotive manufacturer solutions, CCC lender solutions, and CCC payments; and CCC International solutions. CCC Intelligent Solutions Holdings Inc. was founded in 1980 and is headquartered in Chicago, Illinois.
| Employees | 2310 |
| Beta | 0.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |