© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CCC Intelligent Solutions Holdings Inc. (CCC) stock surged +1.73%, trading at $4.71 on NASDAQ, up from the previous close of $4.63. The stock opened at $4.64, fluctuating between $4.60 and $4.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 4.64 | 4.77 | 4.60 | 4.71 | 9.33M |
| Jun 15, 2026 | 4.66 | 4.80 | 4.61 | 4.63 | 7.01M |
| Jun 12, 2026 | 4.59 | 4.68 | 4.50 | 4.60 | 6.32M |
| Jun 11, 2026 | 4.64 | 4.67 | 4.51 | 4.60 | 7M |
| Jun 10, 2026 | 4.68 | 4.81 | 4.60 | 4.70 | 6.31M |
| Jun 09, 2026 | 4.65 | 4.77 | 4.59 | 4.75 | 11.02M |
| Jun 08, 2026 | 4.74 | 4.76 | 4.51 | 4.70 | 10.29M |
| Jun 05, 2026 | 4.98 | 5.05 | 4.58 | 4.66 | 9.65M |
| Jun 04, 2026 | 5.06 | 5.13 | 4.95 | 4.99 | 11.35M |
| Jun 03, 2026 | 4.95 | 4.99 | 4.74 | 4.99 | 13.51M |
| Jun 01, 2026 | 4.81 | 5.19 | 4.73 | 5.14 | 11.61M |
| May 29, 2026 | 4.62 | 4.72 | 4.51 | 4.70 | 8.73M |
| May 28, 2026 | 4.69 | 4.73 | 4.55 | 4.58 | 11.27M |
| May 27, 2026 | 4.57 | 4.67 | 4.50 | 4.65 | 7.45M |
| May 26, 2026 | 4.52 | 4.71 | 4.49 | 4.62 | 14.73M |
| May 22, 2026 | 4.52 | 4.65 | 4.50 | 4.56 | 5.42M |
| May 21, 2026 | 4.51 | 4.60 | 4.35 | 4.54 | 7.16M |
| May 20, 2026 | 4.58 | 4.64 | 4.30 | 4.59 | 8.29M |
| May 19, 2026 | 4.71 | 4.98 | 4.60 | 4.61 | 13.05M |
| May 18, 2026 | 4.32 | 4.56 | 4.26 | 4.52 | 10.69M |
CCC Intelligent Solutions Holdings Inc. provides cloud, mobile, AI, telematics, hyperscale technologies, and applications for the property and casualty insurance economy. It SaaS platform digitizes mission-critical AI-enabled workflows, facilitates commerce, and connects businesses across the insurance economy, including insurance carriers, collision repairers, parts suppliers, automotive manufactures, financial institution, and others. The company offers CCC Insurance solutions, including CCC workflow, CCC estimating, CCC total loss, CCC AI and analytics, and CCC casualty; CCC Repair solutions, such as CCC network management, CCC repair workflow, and CCC repair quality; CCC Other Ecosystem solutions, comprising CCC parts solutions, CCC automotive manufacturer solutions, CCC lender solutions, and CCC payments; and CCC International solutions. CCC Intelligent Solutions Holdings Inc. was founded in 1980 and is headquartered in Chicago, Illinois.
| Employees | 2310 |
| Beta | 0.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |