© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Colony Bankcorp, Inc. (CBAN) stock declined over -1.39%, trading at $20.56 on NYSE, down from the previous close of $20.85. The stock opened at $21.29, fluctuating between $20.40 and $21.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 20.72 | 20.98 | 20.59 | 20.85 | 187.63K |
| Jul 20, 2026 | 20.93 | 21.15 | 20.68 | 20.89 | 223.59K |
| Jul 17, 2026 | 21.22 | 21.29 | 20.82 | 20.98 | 291.79K |
| Jul 16, 2026 | 20.66 | 21.44 | 20.53 | 21.43 | 325.95K |
| Jul 15, 2026 | 20.50 | 20.62 | 20.39 | 20.51 | 289.76K |
| Jul 14, 2026 | 20.60 | 20.71 | 20.29 | 20.40 | 339.81K |
| Jul 13, 2026 | 20.22 | 20.42 | 20.02 | 20.31 | 458.05K |
| Jul 10, 2026 | 19.95 | 20.13 | 19.93 | 20.11 | 163.87K |
| Jul 09, 2026 | 19.75 | 20.14 | 19.71 | 20.02 | 322.03K |
| Jul 08, 2026 | 20.09 | 20.26 | 19.66 | 19.79 | 241.44K |
| Jul 07, 2026 | 20.40 | 20.58 | 20.14 | 20.17 | 241.21K |
| Jul 06, 2026 | 20.25 | 20.61 | 20.14 | 20.41 | 376.77K |
| Jul 02, 2026 | 20.61 | 20.64 | 20.18 | 20.23 | 337.92K |
| Jul 01, 2026 | 20.17 | 20.64 | 20.06 | 20.49 | 396.37K |
| Jun 30, 2026 | 20.40 | 20.40 | 20.02 | 20.09 | 436.78K |
| Jun 29, 2026 | 20.60 | 20.60 | 20.03 | 20.26 | 395.77K |
| Jun 26, 2026 | 20.16 | 20.64 | 19.87 | 20.64 | 1.22M |
| Jun 25, 2026 | 21.06 | 21.20 | 19.83 | 19.98 | 1.02M |
| Jun 24, 2026 | 21.13 | 21.37 | 21.07 | 21.28 | 346.91K |
| Jun 23, 2026 | 20.86 | 21.08 | 20.77 | 21.08 | 623.1K |
Colony Bankcorp, Inc. functions as the parent entity for Colony Bank, delivering a broad spectrum of financial products and services to both commercial enterprises and individual consumers. The bank offers various ways to save, such as checking, savings, and time deposit accounts (like certificates of deposit). Its lending portfolio is extensive, encompassing loans for small and medium-sized businesses, residential and commercial construction, land development, commercial real estate, general commercial purposes, and agri-business production. Additionally, it provides residential mortgage loans, home equity loans, and consumer credit. Beyond traditional banking, customers can access conveniences such as internet banking, electronic bill payment, safe deposit boxes, telephone banking, credit and debit card services, and remote deposit capture. An ATM network is also accessible to clients. As of January 20, 2022, Colony Bank operated 39 branches across Georgia. The company, established in 1975, has its corporate headquarters situated in Fitzgerald, Georgia.
| Employees | 526 |
| Beta | 0.55 |
| Sales or Revenue | $160.74M |
| 5Y Sales Change% | 0.314% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |