© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blackstone Secured Lending Fund (BXSL) stock declined over -0.21%, trading at $23.85 on NYSE, down from the previous close of $23.90. The stock opened at $24.00, fluctuating between $23.71 and $24.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 24.00 | 24.06 | 23.71 | 23.85 | 1.2M |
| Jun 11, 2026 | 23.98 | 24.16 | 23.79 | 23.90 | 1.56M |
| Jun 10, 2026 | 23.95 | 24.26 | 23.82 | 23.93 | 2.48M |
| Jun 09, 2026 | 23.50 | 23.97 | 23.45 | 23.96 | 1.37M |
| Jun 08, 2026 | 23.35 | 23.59 | 23.15 | 23.40 | 1.62M |
| Jun 05, 2026 | 23.80 | 23.81 | 23.53 | 23.57 | 1.03M |
| Jun 04, 2026 | 23.48 | 23.89 | 23.45 | 23.80 | 1.21M |
| Jun 03, 2026 | 23.55 | 23.56 | 23.15 | 23.26 | 1.82M |
| Jun 01, 2026 | 23.74 | 24.05 | 23.66 | 23.90 | 1.79M |
| May 29, 2026 | 23.43 | 24.00 | 23.40 | 23.73 | 1.48M |
| May 28, 2026 | 23.50 | 23.75 | 23.48 | 23.53 | 1.24M |
| May 27, 2026 | 23.70 | 23.94 | 23.56 | 23.63 | 1.41M |
| May 26, 2026 | 23.45 | 23.89 | 23.41 | 23.68 | 1.7M |
| May 22, 2026 | 23.80 | 23.87 | 23.27 | 23.33 | 1.48M |
| May 21, 2026 | 23.64 | 23.88 | 23.50 | 23.55 | 1.45M |
| May 20, 2026 | 23.54 | 23.81 | 23.42 | 23.72 | 1.59M |
| May 19, 2026 | 23.77 | 23.81 | 23.41 | 23.53 | 1.91M |
| May 18, 2026 | 23.98 | 23.98 | 23.60 | 23.67 | 3.23M |
| May 15, 2026 | 24.04 | 24.21 | 23.87 | 24.02 | 2.08M |
| May 14, 2026 | 23.89 | 24.21 | 23.84 | 24.11 | 1.35M |
Blackstone Secured Lending Fund is business development company and a Delaware statutory trust formed on March 26, 2018, and structured as an externally managed, non-diversified closed-end investment Fund. On October 26, 2018, the fund elected to be regulated as a business development company (BDC) under the Investment Company Act of 1940, as amended (the 1940 Act). In addition, the Fund elected to be treated for U.S. federal income tax purposes, as a regulated investment company (RIC), as defined under Subchapter M of the Internal Revenue Code of 1986, as amended (the Code). The fund also intends to continue to comply with the requirements prescribed by the Code in order to maintain tax treatment as a RIC. The fund's investment objectives are to generate current income and, to a lesser extent, long-term capital appreciation. The Fund seeks to achieve its investment objective primarily through originated loans, equity and other securities, including syndicated loans, of private U.S. companies, specifically small and middle market companies, typically in the form of first lien senior secured and unitranche loans (including first out/last out loans), and to a lesser extent, second lien, third lien, unsecured and subordinated loans and other debt and equity securities.
| Employees | 0 |
| Beta | 0.44 |
| Sales or Revenue | $1.14B |
| 5Y Sales Change% | 249.826% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |