BrainsWay Ltd. (BWAY) stock surged +2.38%, trading at $23.69 on NASDAQ, up from the previous close of $23.14. The stock opened at $23.27, fluctuating between $23.08 and $24.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 23.27 | 24.60 | 22.32 | 23.69 | 115.9K |
| Feb 27, 2026 | 23.19 | 23.77 | 22.91 | 23.14 | 33.26K |
| Feb 26, 2026 | 23.76 | 24.33 | 22.52 | 23.41 | 97.11K |
| Feb 25, 2026 | 24.31 | 24.59 | 23.69 | 24.45 | 66.46K |
| Feb 24, 2026 | 24.05 | 24.73 | 23.90 | 24.41 | 55.47K |
| Feb 23, 2026 | 24.48 | 24.51 | 23.27 | 24.12 | 77.02K |
| Feb 20, 2026 | 24.26 | 24.81 | 23.59 | 24.12 | 95.9K |
| Feb 19, 2026 | 25.25 | 25.44 | 23.56 | 23.90 | 97.78K |
| Feb 18, 2026 | 25.12 | 26.63 | 25.10 | 26.04 | 156.11K |
| Feb 17, 2026 | 23.15 | 25.27 | 23.15 | 24.97 | 123.66K |
| Feb 13, 2026 | 23.01 | 23.58 | 22.71 | 22.99 | 29.25K |
| Feb 12, 2026 | 23.48 | 24.03 | 22.50 | 22.69 | 112.46K |
| Feb 11, 2026 | 24.14 | 24.15 | 22.72 | 23.43 | 84.27K |
| Feb 10, 2026 | 23.59 | 24.06 | 23.07 | 23.35 | 134.86K |
| Feb 09, 2026 | 22.18 | 23.37 | 21.47 | 22.56 | 66.9K |
| Feb 06, 2026 | 21.29 | 21.95 | 20.96 | 21.78 | 29.24K |
| Feb 05, 2026 | 21.54 | 22.00 | 20.34 | 20.93 | 106.31K |
| Feb 04, 2026 | 22.86 | 22.96 | 21.36 | 22.15 | 117.87K |
| Feb 03, 2026 | 23.53 | 23.99 | 22.35 | 22.93 | 93.77K |
| Feb 02, 2026 | 23.10 | 24.11 | 23.10 | 23.25 | 79.81K |
Brainsway Ltd. develops and sells noninvasive neurostimulation treatments for mental health disorders in the United States, Europe, Israel, and internationally. It offers Deep Transcranial Magnetic Stimulation platform technology for the treatment of major depressive disorders, anxious depression, obsessive-compulsive disorders, smoking addiction, bipolar disorders, post traumatic stress disorders, schizophrenia, Alzheimer's disease, autism, chronic pain, multiple sclerosis, post stroke rehabilitation, and Parkinson's diseases. The company primarily serves doctors, hospitals, and medical centers in the field of psychiatry. Brainsway Ltd. was founded in 2003 and is headquartered in Jerusalem, Israel.
| Employees | 120 |
| Beta | 0.32 |
| Sales or Revenue | $31.79M |
| 5Y Sales Change% | -0.027% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep