© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuburu, Inc. (BURU) stock surged +30.10%, trading at $0.26 on AMEX, up from the previous close of $0.20. The stock opened at $0.20, fluctuating between $0.20 and $0.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 0.20 | 0.29 | 0.20 | 0.26 | 139.07M |
| Apr 20, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 9.86M |
| Apr 17, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 14.13M |
| Apr 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 13.84M |
| Apr 14, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 19.82M |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 18.7M |
| Apr 10, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 38.6M |
| Apr 09, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 46.3M |
| Apr 08, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 67.06M |
| Apr 07, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 11.87M |
| Apr 06, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 16.37M |
| Apr 02, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 16.44M |
| Apr 01, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 15.53M |
| Mar 31, 2026 | 0.17 | 0.20 | 0.16 | 0.18 | 85.72M |
| Mar 30, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 15.05M |
| Mar 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 15.94M |
| Mar 25, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 77.3M |
| Mar 24, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 21.36M |
| Mar 23, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 27.93M |
| Mar 20, 2026 | 0.19 | 0.22 | 0.18 | 0.21 | 69.34M |
Nuburu, Inc. develops high power precision blue light engine lasers for the metal processing and 3D printing industries worldwide. The company offers Nuburu AO and NUBURU BL series lasers. Its products have applications in battery, e-mobility, consumer electronics, and 3D printing metal systems. Nuburu, Inc. is headquartered in Centennial, Colorado.
| Employees | 8 |
| Beta | 0.6 |
| Sales or Revenue | $2.09M |
| 5Y Sales Change% | 2.037% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |