© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuburu, Inc. (BURU) stock declined over -2.20%, trading at $0.12 on AMEX, down from the previous close of $0.13. The stock opened at $0.14, fluctuating between $0.12 and $0.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 20.09M |
| Jun 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 17.85M |
| Jun 29, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 13.52M |
| Jun 26, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 10.77M |
| Jun 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 23.93M |
| Jun 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 13.34M |
| Jun 23, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 14.62M |
| Jun 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 18.11M |
| Jun 18, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 24.64M |
| Jun 17, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 44.15M |
| Jun 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 21.25M |
| Jun 15, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 17.25M |
| Jun 12, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 25.55M |
| Jun 11, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 31.43M |
| Jun 10, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 26.94M |
| Jun 09, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 28.63M |
| Jun 08, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 22.11M |
| Jun 05, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 34.44M |
| Jun 04, 2026 | 0.20 | 0.21 | 0.17 | 0.17 | 141.57M |
| Jun 03, 2026 | 0.17 | 0.20 | 0.16 | 0.18 | 59.45M |
Nuburu, Inc. specializes in designing sophisticated, high-power, and accurate blue light laser engines. These innovative technologies cater to the global metal processing and additive manufacturing industries. Their product line features the distinct Nuburu AO and BL series lasers. These systems are critically applied across various sectors, including battery production, electric vehicle (e-mobility) solutions, consumer electronics manufacturing, and advanced metal 3D printing. The company's primary operational base is situated in Centennial, Colorado.
| Employees | 8 |
| Beta | 1.33 |
| Sales or Revenue | $2.09M |
| 5Y Sales Change% | 2.037% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |