© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuburu, Inc. (BURU) stock remained unchanged at $0.10 a share on AMEX. The stock opened at $0.11, fluctuating between $0.09 to $0.11 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 17, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 113.68M |
| Feb 13, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 113.68M |
| Feb 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 53.23M |
| Feb 11, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 43.55M |
| Feb 10, 2026 | 0.15 | 0.15 | 0.11 | 0.13 | 69.22M |
| Feb 09, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 26.87M |
| Feb 06, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 25.42M |
| Feb 05, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 28.11M |
| Feb 04, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 52.11M |
| Feb 03, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 24.5M |
| Feb 02, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 30.54M |
| Jan 30, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 67.07M |
| Jan 29, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 20.54M |
| Jan 28, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 21.18M |
| Jan 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 23.68M |
| Jan 26, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 38.33M |
| Jan 23, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 51.99M |
| Jan 22, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 27.72M |
| Jan 21, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 31.07M |
| Jan 20, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 26.43M |
Nuburu, Inc. develops high power precision blue light engine lasers for the metal processing and 3D printing industries worldwide. The company offers Nuburu AO and NUBURU BL series lasers. Its products have applications in battery, e-mobility, consumer electronics, and 3D printing metal systems. Nuburu, Inc. is headquartered in Centennial, Colorado.
| Employees | 8 |
| Beta | 0.51 |
| Sales or Revenue | $2.09M |
| 5Y Sales Change% | 2.037% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |