© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BIT Mining Limited (BTCM) stock surged +0.95%, trading at $1.06 on NYSE, up from the previous close of $1.05. The stock opened at $1.07, fluctuating between $1.05 and $1.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2025 | 2.82 | 2.91 | 2.72 | 2.73 | 389.24K |
| Oct 16, 2025 | 3.15 | 3.26 | 2.80 | 2.84 | 556.01K |
| Oct 15, 2025 | 2.96 | 3.10 | 2.91 | 3.09 | 576.79K |
| Oct 14, 2025 | 2.71 | 2.95 | 2.68 | 2.86 | 292.94K |
| Oct 13, 2025 | 2.75 | 2.91 | 2.66 | 2.88 | 351.12K |
| Oct 10, 2025 | 2.94 | 2.98 | 2.62 | 2.66 | 482.8K |
| Oct 09, 2025 | 3.03 | 3.10 | 2.84 | 2.89 | 363.88K |
| Oct 08, 2025 | 2.99 | 3.05 | 2.89 | 2.98 | 315.88K |
| Oct 07, 2025 | 2.99 | 3.08 | 2.82 | 3.01 | 513.76K |
| Oct 06, 2025 | 3.00 | 3.03 | 2.84 | 3.02 | 820.56K |
| Oct 03, 2025 | 2.81 | 3.00 | 2.73 | 2.79 | 611.85K |
| Oct 02, 2025 | 2.83 | 2.88 | 2.77 | 2.86 | 469.05K |
| Oct 01, 2025 | 2.73 | 2.78 | 2.63 | 2.68 | 200.73K |
| Sep 30, 2025 | 2.64 | 2.75 | 2.62 | 2.70 | 155.36K |
| Sep 29, 2025 | 2.62 | 2.72 | 2.60 | 2.67 | 248.56K |
| Sep 26, 2025 | 2.60 | 2.64 | 2.50 | 2.59 | 337.6K |
| Sep 25, 2025 | 2.61 | 2.68 | 2.51 | 2.53 | 270.69K |
| Sep 24, 2025 | 2.70 | 2.79 | 2.63 | 2.68 | 306.05K |
| Sep 23, 2025 | 2.78 | 2.79 | 2.62 | 2.62 | 303.21K |
| Sep 22, 2025 | 2.79 | 2.84 | 2.72 | 2.78 | 402.58K |
BIT Mining Limited operates as a cryptocurrency mining company in the Mainland China, the United States, and Hong Kong. The company operates through Data Center and Cryptocurrency Mining segments. It operates a cryptocurrency mining data center in Ohio with power capacity of 82.5 megawatts; and purchases and deploys bitcoin mining machines. In addition, it engages in online gaming activities; and provision of technology services. The company was formerly known as 500.com Limited and changed its name to BIT Mining Limited in April 2021. BIT Mining Limited was founded in 2001 and is based in Akron, Ohio.
| Employees | 56 |
| Beta | 3.35 |
| Sales or Revenue | $650.23M |
| 5Y Sales Change% | -0.106% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |