© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Braiin Ltd (BRAI) stock surged +79.35%, trading at $24.75 on NASDAQ, up from the previous close of $13.80. The stock opened at $13.29, fluctuating between $13.29 and $32.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 13.29 | 32.32 | 13.29 | 24.75 | 825.88K |
| Feb 24, 2026 | 19.00 | 19.00 | 13.10 | 13.80 | 25.19K |
| Feb 23, 2026 | 23.99 | 23.99 | 18.32 | 18.32 | 11.7K |
| Feb 20, 2026 | 22.70 | 24.95 | 22.13 | 22.25 | 17.69K |
| Feb 19, 2026 | 22.56 | 25.00 | 18.11 | 22.62 | 35.06K |
| Feb 18, 2026 | 20.18 | 22.80 | 19.27 | 20.12 | 13.74K |
| Feb 17, 2026 | 20.59 | 23.99 | 17.25 | 22.42 | 45.55K |
Braiin Ltd is a technology company focused on bitcoin mining infrastructure and software, providing mining pool services, firmware, and optimization tools designed to improve efficiency, transparency, and performance in cryptocurrency mining operations.
| Employees | 5 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |