© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock Health Sciences Trust (BME) stock declined over -1.27%, trading at $39.72 on NYSE, down from the previous close of $40.23. The stock opened at $39.99, fluctuating between $39.58 and $40.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 39.99 | 40.42 | 39.58 | 39.72 | 30.04K |
| Mar 12, 2026 | 40.67 | 40.67 | 40.05 | 40.23 | 26.91K |
| Mar 11, 2026 | 40.91 | 40.95 | 40.51 | 40.91 | 14.86K |
| Mar 10, 2026 | 41.02 | 41.06 | 40.49 | 40.91 | 48.77K |
| Mar 09, 2026 | 41.09 | 41.44 | 40.54 | 40.96 | 57.96K |
| Mar 06, 2026 | 41.08 | 41.25 | 40.72 | 41.25 | 68.36K |
| Mar 03, 2026 | 42.30 | 42.42 | 41.70 | 42.24 | 67.09K |
| Mar 02, 2026 | 42.51 | 42.72 | 41.95 | 42.61 | 45.65K |
| Feb 27, 2026 | 42.27 | 42.74 | 42.03 | 42.62 | 39.41K |
| Feb 26, 2026 | 42.20 | 42.30 | 41.90 | 42.30 | 28.25K |
| Feb 25, 2026 | 42.37 | 42.44 | 42.09 | 42.30 | 29.82K |
| Feb 24, 2026 | 42.22 | 42.63 | 42.14 | 42.28 | 25.43K |
| Feb 23, 2026 | 41.77 | 42.50 | 41.61 | 42.20 | 36.31K |
| Feb 20, 2026 | 42.16 | 42.27 | 41.65 | 41.81 | 53.74K |
| Feb 19, 2026 | 42.00 | 42.27 | 41.94 | 41.99 | 42.65K |
| Feb 18, 2026 | 42.55 | 42.63 | 42.19 | 42.36 | 56.29K |
| Feb 17, 2026 | 42.16 | 42.50 | 42.16 | 42.40 | 39.48K |
| Feb 13, 2026 | 41.81 | 42.30 | 41.81 | 42.07 | 28.11K |
| Feb 12, 2026 | 41.95 | 42.24 | 41.90 | 42.15 | 31.3K |
| Feb 11, 2026 | 41.84 | 42.19 | 41.84 | 41.89 | 21.91K |
New York City, NY 10055
United States
https://www.blackrock.com/investing/products/240227/blackrock-health-sciences-trust-usd-fund212 810 5300BlackRock Health Sciences Trust is a closed-ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating in the health sciences and related sectors, which include businesses involved in researching, developing, producing, distributing or delivering medical, dental, optical, pharmaceutical or biotechnology products, supplies, equipment, or services. It also invests through equity derivatives, with an emphasis on option writing. The fund benchmarks the performance of its portfolio against the Russell 3000 Healthcare Index. BlackRock Health Sciences Trust was formed on March 31, 2005 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.6 |
| Sales or Revenue | $34.90M |
| 5Y Sales Change% | -0.777% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |