© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Backblaze, Inc. (BLZE) stock surged +2.66%, trading at $11.97 on NASDAQ, up from the previous close of $11.66. The stock opened at $11.88, fluctuating between $10.52 and $12.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 11.88 | 12.62 | 10.52 | 11.97 | 12.98M |
| Jun 23, 2026 | 10.31 | 11.85 | 9.62 | 11.66 | 35.06M |
| Jun 22, 2026 | 8.13 | 8.47 | 7.86 | 8.12 | 912.31K |
| Jun 18, 2026 | 8.35 | 8.46 | 7.86 | 8.19 | 1.17M |
| Jun 17, 2026 | 8.29 | 8.69 | 8.27 | 8.27 | 1.42M |
| Jun 16, 2026 | 8.20 | 8.76 | 8.06 | 8.29 | 1.23M |
| Jun 15, 2026 | 8.02 | 8.28 | 7.64 | 8.11 | 1.86M |
| Jun 12, 2026 | 7.73 | 7.93 | 7.52 | 7.92 | 1.19M |
| Jun 11, 2026 | 7.46 | 7.80 | 7.39 | 7.65 | 1.57M |
| Jun 10, 2026 | 7.23 | 7.63 | 7.16 | 7.40 | 676.21K |
| Jun 09, 2026 | 7.59 | 7.61 | 7.07 | 7.38 | 919.52K |
| Jun 08, 2026 | 7.91 | 7.96 | 7.53 | 7.60 | 893.48K |
| Jun 05, 2026 | 8.23 | 8.32 | 7.67 | 7.76 | 1.41M |
| Jun 04, 2026 | 7.90 | 8.41 | 7.82 | 8.38 | 1.36M |
| Jun 03, 2026 | 8.76 | 8.80 | 7.78 | 7.95 | 1.95M |
| Jun 01, 2026 | 8.24 | 9.25 | 8.11 | 9.11 | 2.68M |
| May 29, 2026 | 7.74 | 8.44 | 7.64 | 8.28 | 2.92M |
| May 28, 2026 | 7.64 | 7.77 | 7.61 | 7.65 | 1.04M |
| May 27, 2026 | 7.72 | 7.78 | 7.37 | 7.64 | 1.19M |
| May 26, 2026 | 7.67 | 7.95 | 7.47 | 7.77 | 1.74M |
Backblaze, Inc. functions as a cloud storage provider, delivering comprehensive online services for businesses and individual consumers to securely store, manage, and access their data globally. The company's cloud solutions are underpinned by a highly scalable software infrastructure built upon cost-effective, commercial-grade hardware. One of its flagship offerings is Backblaze B2 Cloud Storage, a versatile service empowering clients to store data, developers to construct applications, and partners to enhance their service portfolios. This consumption-based Infrastructure-as-a-Service (IaaS) supports a range of functionalities, including data backups, multi-cloud environments, application development, and robust ransomware defense. Furthermore, Backblaze offers Computer Backup, an automated subscription-based Software-as-a-Service (SaaS) that safeguards data on laptops and desktops for both corporate and personal use. This service facilitates routine computer backups, offers protection against ransomware, mitigates risks from theft and loss, and provides remote access capabilities. Backblaze primarily serves the public cloud IaaS storage and Data-Protection-as-a-Service markets. The company was founded in 2007 and is headquartered in San Mateo, California.
| Employees | 346 |
| Beta | 1.72 |
| Sales or Revenue | $102.02M |
| 5Y Sales Change% | 1.107% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |