© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Backblaze, Inc. (BLZE) stock surged +4.27%, trading at $4.64 on NASDAQ, up from the previous close of $4.45. The stock opened at $4.43, fluctuating between $4.43 and $4.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 4.43 | 4.75 | 4.43 | 4.64 | 1.7M |
| Apr 30, 2026 | 4.20 | 4.34 | 4.19 | 4.28 | 365.8K |
| Apr 29, 2026 | 4.29 | 4.32 | 4.14 | 4.18 | 484.78K |
| Apr 28, 2026 | 4.18 | 4.39 | 4.15 | 4.29 | 422.49K |
| Apr 27, 2026 | 4.20 | 4.26 | 4.14 | 4.20 | 338.44K |
| Apr 23, 2026 | 4.15 | 4.20 | 3.97 | 4.03 | 419.2K |
| Apr 22, 2026 | 4.21 | 4.24 | 4.14 | 4.18 | 329.81K |
| Apr 21, 2026 | 4.15 | 4.27 | 4.10 | 4.16 | 587.33K |
| Apr 20, 2026 | 4.04 | 4.15 | 4.01 | 4.13 | 348.2K |
| Apr 17, 2026 | 4.03 | 4.16 | 4.03 | 4.10 | 510.78K |
| Apr 16, 2026 | 3.86 | 4.03 | 3.76 | 4.00 | 642.67K |
| Apr 14, 2026 | 3.56 | 3.60 | 3.50 | 3.58 | 354.21K |
| Apr 13, 2026 | 3.41 | 3.54 | 3.41 | 3.51 | 323.79K |
| Apr 10, 2026 | 3.57 | 3.57 | 3.40 | 3.43 | 400.59K |
| Apr 09, 2026 | 3.59 | 3.61 | 3.35 | 3.48 | 550.13K |
| Apr 08, 2026 | 3.70 | 3.81 | 3.57 | 3.60 | 471.38K |
| Apr 07, 2026 | 3.67 | 3.72 | 3.57 | 3.62 | 574.03K |
| Apr 06, 2026 | 3.65 | 3.80 | 3.63 | 3.70 | 415.92K |
| Apr 02, 2026 | 3.47 | 3.65 | 3.47 | 3.64 | 484.92K |
| Apr 01, 2026 | 3.51 | 3.64 | 3.48 | 3.57 | 502.05K |
Backblaze, Inc., a storage cloud platform, provides businesses and consumers cloud services to store, use, and protect data in the United States and internationally. The company offers cloud services through a web-scale software infrastructure built on commodity hardware. It also provides Backblaze B2 Cloud Storage, which enables customers to store data, developers to build applications, and partners to expand their use cases. This service is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases, such as backups, multi-cloud, application development, and ransomware protection. In addition, the company offers Backblaze Computer Backup that automatically backs up data from laptops and desktops for businesses and individuals, which provides a subscription-based Software-as-a-Service and serves use cases, including computer backup, ransomware protection, theft and loss protection, and remote access. It serves the public cloud IaaS storage and Data-Protection-as-a-Service markets. The company was incorporated in 2007 and is headquartered in San Mateo, California.
| Employees | 346 |
| Beta | 1.3 |
| Sales or Revenue | $102.02M |
| 5Y Sales Change% | 1.107% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |