Backblaze, Inc. (BLZE) stock declined over -2.08%, trading at $3.76 on NASDAQ, down from the previous close of $3.84. The stock opened at $3.78, fluctuating between $3.70 and $3.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 3.78 | 3.86 | 3.70 | 3.76 | 849.03K |
| Feb 26, 2026 | 3.91 | 4.01 | 3.75 | 3.84 | 873.32K |
| Feb 25, 2026 | 3.80 | 4.04 | 3.75 | 3.93 | 2.44M |
| Feb 24, 2026 | 3.85 | 4.29 | 3.68 | 3.76 | 4.05M |
| Feb 23, 2026 | 4.38 | 4.54 | 4.27 | 4.37 | 1.7M |
| Feb 20, 2026 | 4.32 | 4.49 | 4.29 | 4.40 | 946.52K |
| Feb 19, 2026 | 4.27 | 4.35 | 4.19 | 4.35 | 718.09K |
| Feb 18, 2026 | 4.14 | 4.44 | 4.00 | 4.31 | 1.53M |
| Feb 17, 2026 | 4.25 | 4.25 | 3.95 | 4.03 | 1.2M |
| Feb 13, 2026 | 3.95 | 4.33 | 3.92 | 4.29 | 832.44K |
| Feb 12, 2026 | 4.02 | 4.03 | 3.85 | 3.98 | 824.61K |
| Feb 11, 2026 | 4.12 | 4.12 | 3.83 | 4.00 | 907.17K |
| Feb 10, 2026 | 4.15 | 4.24 | 4.03 | 4.06 | 575.88K |
| Feb 09, 2026 | 4.10 | 4.20 | 4.03 | 4.13 | 362.49K |
| Feb 06, 2026 | 4.10 | 4.18 | 3.97 | 4.10 | 713.17K |
| Feb 05, 2026 | 4.11 | 4.21 | 3.95 | 4.00 | 1.06M |
| Feb 04, 2026 | 4.22 | 4.29 | 4.01 | 4.20 | 1.21M |
| Feb 03, 2026 | 4.53 | 4.55 | 4.17 | 4.26 | 765.94K |
| Feb 02, 2026 | 4.53 | 4.75 | 4.47 | 4.49 | 654.63K |
| Jan 30, 2026 | 4.60 | 4.66 | 4.49 | 4.55 | 706.37K |
Backblaze, Inc., a storage cloud platform, provides businesses and consumers cloud services to store, use, and protect data in the United States and internationally. The company offers cloud services through a web-scale software infrastructure built on commodity hardware. It also provides Backblaze B2 Cloud Storage, which enables customers to store data, developers to build applications, and partners to expand their use cases. This service is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases, such as backups, multi-cloud, application development, and ransomware protection. In addition, the company offers Backblaze Computer Backup that automatically backs up data from laptops and desktops for businesses and individuals, which provides a subscription-based Software-as-a-Service and serves use cases, including computer backup, ransomware protection, theft and loss protection, and remote access. It serves the public cloud IaaS storage and Data-Protection-as-a-Service markets. The company was incorporated in 2007 and is headquartered in San Mateo, California.
| Employees | 346 |
| Beta | 1.28 |
| Sales or Revenue | $102.02M |
| 5Y Sales Change% | 1.107% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep