Blend Labs, Inc. (BLND) stock surged +1.75%, trading at $1.74 on NYSE, up from the previous close of $1.71. The stock opened at $1.72, fluctuating between $1.70 and $1.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 1.72 | 1.81 | 1.70 | 1.74 | 2.71M |
| Feb 25, 2026 | 1.64 | 1.73 | 1.60 | 1.71 | 3.01M |
| Feb 24, 2026 | 1.59 | 1.68 | 1.57 | 1.64 | 2.39M |
| Feb 23, 2026 | 1.70 | 1.70 | 1.58 | 1.59 | 3.23M |
| Feb 20, 2026 | 1.69 | 1.82 | 1.68 | 1.70 | 2.43M |
| Feb 19, 2026 | 1.74 | 1.76 | 1.71 | 1.72 | 1.98M |
| Feb 18, 2026 | 1.78 | 1.83 | 1.73 | 1.75 | 2.3M |
| Feb 17, 2026 | 1.68 | 1.83 | 1.66 | 1.77 | 3.52M |
| Feb 13, 2026 | 1.67 | 1.76 | 1.64 | 1.71 | 4.38M |
| Feb 12, 2026 | 1.80 | 1.80 | 1.67 | 1.70 | 2.38M |
| Feb 11, 2026 | 1.95 | 1.97 | 1.71 | 1.77 | 3.63M |
| Feb 10, 2026 | 1.98 | 2.04 | 1.95 | 1.98 | 1.75M |
| Feb 09, 2026 | 1.97 | 2.02 | 1.90 | 1.97 | 2.85M |
| Feb 06, 2026 | 1.93 | 2.05 | 1.83 | 1.99 | 4.34M |
| Feb 05, 2026 | 2.02 | 2.06 | 1.89 | 1.90 | 5.13M |
| Feb 04, 2026 | 2.09 | 2.10 | 1.95 | 2.05 | 9.62M |
| Feb 03, 2026 | 2.37 | 2.37 | 2.07 | 2.10 | 6.52M |
| Feb 02, 2026 | 2.35 | 2.44 | 2.35 | 2.38 | 3.02M |
| Jan 30, 2026 | 2.41 | 2.42 | 2.30 | 2.38 | 4.09M |
| Jan 29, 2026 | 2.70 | 2.71 | 2.42 | 2.44 | 6.24M |
Blend Labs, Inc. provides cloud-based software platform solutions for financial services firms in the United States. It operates in two segments, Blend Platform and Title365. The company offers a suite of white-label products for mortgages, home equity loans and lines of credit, vehicle loans, personal loans, credit cards, and deposit accounts. It also provides a suite of mortgage products that facilitates homeownership journey for consumers comprising close, income verification for mortgage, homeowners insurance, and realty. In addition, the company offers title search procedures for title insurance policies, escrow, and other closing and settlement services, as well as other trustee services; and professional and consulting services. It serves banks, credit unions, financial technology companies, and non-bank mortgage lenders. Blend Labs, Inc. was incorporated in 2012 and is headquartered in San Francisco, California.
| Employees | 540 |
| Beta | 1.23 |
| Sales or Revenue | $156.85M |
| 5Y Sales Change% | 1.772% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep