© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
(BLND) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 1.41 | 1.45 | 1.39 | 1.42 | 1.42M |
| Apr 28, 2026 | 1.39 | 1.48 | 1.39 | 1.44 | 4.81M |
| Apr 27, 2026 | 1.45 | 1.49 | 1.40 | 1.41 | 1.15M |
| Apr 23, 2026 | 1.58 | 1.60 | 1.38 | 1.39 | 2.5M |
| Apr 22, 2026 | 1.59 | 1.64 | 1.59 | 1.60 | 1.05M |
| Apr 21, 2026 | 1.61 | 1.69 | 1.58 | 1.58 | 1.94M |
| Apr 20, 2026 | 1.56 | 1.64 | 1.55 | 1.61 | 1.58M |
| Apr 17, 2026 | 1.61 | 1.66 | 1.54 | 1.57 | 6.14M |
| Apr 16, 2026 | 1.56 | 1.64 | 1.55 | 1.57 | 3.15M |
| Apr 14, 2026 | 1.49 | 1.53 | 1.41 | 1.43 | 1.85M |
| Apr 13, 2026 | 1.39 | 1.48 | 1.33 | 1.47 | 2.86M |
| Apr 10, 2026 | 1.52 | 1.54 | 1.41 | 1.42 | 4.2M |
| Apr 09, 2026 | 1.65 | 1.67 | 1.50 | 1.53 | 3.79M |
| Apr 08, 2026 | 1.80 | 1.82 | 1.65 | 1.68 | 3.02M |
| Apr 07, 2026 | 1.91 | 1.97 | 1.71 | 1.72 | 4.7M |
| Apr 06, 2026 | 1.98 | 2.05 | 1.93 | 1.93 | 4.27M |
| Apr 02, 2026 | 1.85 | 2.01 | 1.84 | 2.00 | 3.5M |
| Apr 01, 2026 | 1.72 | 1.92 | 1.71 | 1.90 | 3.41M |
| Mar 31, 2026 | 1.70 | 1.75 | 1.62 | 1.70 | 8.49M |
| Mar 30, 2026 | 1.67 | 1.71 | 1.55 | 1.67 | 6.34M |
Blend Labs, Inc. provides cloud-based software platform solutions for financial services firms in the United States. It operates in two segments, Blend Platform and Title365. The company offers a suite of white-label products for mortgages, home equity loans and lines of credit, vehicle loans, personal loans, credit cards, and deposit accounts. It also provides a suite of mortgage products that facilitates homeownership journey for consumers comprising close, income verification for mortgage, homeowners insurance, and realty. In addition, the company offers title search procedures for title insurance policies, escrow, and other closing and settlement services, as well as other trustee services; and professional and consulting services. It serves banks, credit unions, financial technology companies, and non-bank mortgage lenders. Blend Labs, Inc. was incorporated in 2012 and is headquartered in San Francisco, California.
| Employees | 540 |
| Beta | 1.28 |
| Sales or Revenue | $156.85M |
| 5Y Sales Change% | 1.772% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |