© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blend Labs, Inc. (BLND) stock surged +5.36%, trading at $1.77 on NYSE, up from the previous close of $1.68. The stock opened at $1.76, fluctuating between $1.72 and $1.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 1.76 | 1.81 | 1.72 | 1.77 | 2.53M |
| Jun 15, 2026 | 1.71 | 1.78 | 1.68 | 1.68 | 2.84M |
| Jun 12, 2026 | 1.70 | 1.73 | 1.65 | 1.69 | 1.96M |
| Jun 11, 2026 | 1.75 | 1.79 | 1.66 | 1.75 | 3.62M |
| Jun 10, 2026 | 1.71 | 1.73 | 1.65 | 1.66 | 1.86M |
| Jun 09, 2026 | 1.68 | 1.76 | 1.63 | 1.69 | 2.19M |
| Jun 08, 2026 | 1.70 | 1.73 | 1.63 | 1.71 | 2.89M |
| Jun 05, 2026 | 1.69 | 1.75 | 1.60 | 1.62 | 2.27M |
| Jun 04, 2026 | 1.61 | 1.76 | 1.60 | 1.72 | 3.38M |
| Jun 03, 2026 | 1.65 | 1.67 | 1.55 | 1.59 | 3.32M |
| Jun 01, 2026 | 1.80 | 1.82 | 1.73 | 1.74 | 3.53M |
| May 29, 2026 | 1.68 | 1.84 | 1.68 | 1.79 | 7.86M |
| May 28, 2026 | 1.60 | 1.73 | 1.56 | 1.72 | 4.47M |
| May 27, 2026 | 1.45 | 1.58 | 1.45 | 1.56 | 2.75M |
| May 26, 2026 | 1.48 | 1.49 | 1.43 | 1.47 | 3.39M |
| May 22, 2026 | 1.57 | 1.58 | 1.46 | 1.47 | 4.25M |
| May 21, 2026 | 1.53 | 1.56 | 1.50 | 1.52 | 2.86M |
| May 20, 2026 | 1.47 | 1.57 | 1.46 | 1.53 | 5.03M |
| May 19, 2026 | 1.62 | 1.62 | 1.47 | 1.48 | 6M |
| May 18, 2026 | 1.42 | 1.59 | 1.41 | 1.58 | 6.19M |
Blend Labs, Inc. provides cloud-based software platform solutions for financial services firms in the United States. It operates in two segments, Blend Platform and Title365. The company offers a suite of white-label products for mortgages, home equity loans and lines of credit, vehicle loans, personal loans, credit cards, and deposit accounts. It also provides a suite of mortgage products that facilitates homeownership journey for consumers comprising close, income verification for mortgage, homeowners insurance, and realty. In addition, the company offers title search procedures for title insurance policies, escrow, and other closing and settlement services, as well as other trustee services; and professional and consulting services. It serves banks, credit unions, financial technology companies, and non-bank mortgage lenders. Blend Labs, Inc. was incorporated in 2012 and is headquartered in San Francisco, California.
| Employees | 540 |
| Beta | 1.28 |
| Sales or Revenue | $156.85M |
| 5Y Sales Change% | 1.772% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |