© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blackstone Strategic Credit Fund (BGB) stock declined over -0.88%, trading at $11.22 on NYSE, down from the previous close of $11.32. The stock opened at $11.22, fluctuating between $11.22 and $11.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 11.22 | 11.28 | 11.22 | 11.22 | 369.38K |
| Sep 21, 2026 | 11.24 | 11.29 | 11.24 | 11.29 | 185.66K |
| Sep 18, 2026 | 11.22 | 11.27 | 11.22 | 11.25 | 97.81K |
| Sep 17, 2026 | 11.21 | 11.27 | 11.21 | 11.25 | 131.6K |
| Sep 16, 2026 | 11.18 | 11.23 | 11.18 | 11.22 | 172.24K |
| Sep 15, 2026 | 11.17 | 11.20 | 11.17 | 11.19 | 212.19K |
| Sep 14, 2026 | 11.17 | 11.21 | 11.17 | 11.17 | 206.92K |
| Sep 11, 2026 | 11.19 | 11.22 | 11.18 | 11.22 | 118.46K |
| Sep 10, 2026 | 11.21 | 11.21 | 11.18 | 11.20 | 112.27K |
| Sep 09, 2026 | 11.18 | 11.23 | 11.18 | 11.23 | 125.6K |
| Sep 08, 2026 | 11.19 | 11.21 | 11.18 | 11.21 | 158.49K |
| Sep 04, 2026 | 11.22 | 11.23 | 11.19 | 11.19 | 388.63K |
| Sep 03, 2026 | 11.21 | 11.25 | 11.21 | 11.25 | 163.13K |
| Sep 02, 2026 | 11.21 | 11.23 | 11.20 | 11.23 | 126.2K |
| Sep 01, 2026 | 11.22 | 11.23 | 11.20 | 11.20 | 120.22K |
| Aug 31, 2026 | 11.21 | 11.23 | 11.20 | 11.23 | 255.89K |
| Aug 28, 2026 | 11.16 | 11.20 | 11.16 | 11.20 | 143.56K |
| Aug 27, 2026 | 11.18 | 11.19 | 11.15 | 11.17 | 172.82K |
| Aug 26, 2026 | 11.19 | 11.21 | 11.18 | 11.18 | 186.17K |
| Aug 25, 2026 | 11.21 | 11.21 | 11.14 | 11.21 | 323.4K |
New York, NY 10154
United States
https://www.blackstone.com/our-businesses/registered-products/#credit121 250 32100Blackstone Strategic Credit 2027 Term Fund is a close ended fixed income mutual fund launched and managed by GSO / Blackstone Debt Funds Management LLC. It invests in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in the loans and other fixed income instruments including first- and second-lien secured loans and high-yield corporate bonds of different maturities. The fund employs fundamental analysis using a research-driven credit analysis approach while focusing on factors like companies which offer attractive risk / return characteristics to create its portfolio. It benchmarks the performance of its portfolio against a composite index comprised of 75% S&P/LSTA Leveraged Loan Index and 25% Barclays US High Yield Index. Blackstone Strategic Credit 2027 Term Fund was formed on September 26, 2012 and is domiciled in United States.
| Employees | 0 |
| Beta | 0.4 |
| Sales or Revenue | $57.45M |
| 5Y Sales Change% | 94.19% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |