© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blackstone Strategic Credit Fund (BGB) stock declined over -0.80%, trading at $11.20 on NYSE, down from the previous close of $11.29. The stock opened at $11.23, fluctuating between $11.14 and $11.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 11.30 | 11.32 | 11.28 | 11.29 | 114.66K |
| Jul 22, 2026 | 11.34 | 11.34 | 11.32 | 11.33 | 105.48K |
| Jul 21, 2026 | 11.31 | 11.36 | 11.31 | 11.35 | 99.72K |
| Jul 20, 2026 | 11.30 | 11.33 | 11.30 | 11.33 | 80.92K |
| Jul 17, 2026 | 11.31 | 11.33 | 11.29 | 11.31 | 104.62K |
| Jul 16, 2026 | 11.34 | 11.34 | 11.31 | 11.33 | 86.9K |
| Jul 15, 2026 | 11.32 | 11.34 | 11.28 | 11.32 | 93.71K |
| Jul 14, 2026 | 11.30 | 11.34 | 11.30 | 11.34 | 66.46K |
| Jul 13, 2026 | 11.29 | 11.32 | 11.29 | 11.32 | 94.41K |
| Jul 10, 2026 | 11.29 | 11.33 | 11.29 | 11.31 | 92.66K |
| Jul 09, 2026 | 11.27 | 11.34 | 11.27 | 11.31 | 142.75K |
| Jul 08, 2026 | 11.30 | 11.32 | 11.26 | 11.29 | 178.97K |
| Jul 07, 2026 | 11.30 | 11.33 | 11.30 | 11.32 | 107.83K |
| Jul 06, 2026 | 11.30 | 11.34 | 11.30 | 11.30 | 109.75K |
| Jul 02, 2026 | 11.30 | 11.33 | 11.30 | 11.32 | 132.01K |
| Jul 01, 2026 | 11.28 | 11.32 | 11.28 | 11.32 | 162.4K |
| Jun 30, 2026 | 11.32 | 11.32 | 11.28 | 11.30 | 148.95K |
| Jun 29, 2026 | 11.29 | 11.31 | 11.27 | 11.30 | 133.09K |
| Jun 26, 2026 | 11.25 | 11.30 | 11.25 | 11.28 | 65.03K |
| Jun 25, 2026 | 11.32 | 11.32 | 11.27 | 11.27 | 245.13K |
Blackstone Strategic Credit 2027 Term Fund is a close ended fixed income mutual fund launched and managed by GSO / Blackstone Debt Funds Management LLC. It invests in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in the loans and other fixed income instruments including first- and second-lien secured loans and high-yield corporate bonds of different maturities. The fund employs fundamental analysis using a research-driven credit analysis approach while focusing on factors like companies which offer attractive risk / return characteristics to create its portfolio. It benchmarks the performance of its portfolio against a composite index comprised of 75% S&P/LSTA Leveraged Loan Index and 25% Barclays US High Yield Index. Blackstone Strategic Credit 2027 Term Fund was formed on September 26, 2012 and is domiciled in United States.
| Employees | 0 |
| Beta | 0.4 |
| Sales or Revenue | $57.45M |
| 5Y Sales Change% | 94.19% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |