© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Franklin Resources, Inc. (BEN) stock surged +2.71%, trading at $27.27 on NYSE, up from the previous close of $26.55. The stock opened at $26.93, fluctuating between $26.80 and $27.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 26.93 | 27.50 | 26.80 | 27.27 | 6.17M |
| Apr 16, 2026 | 26.63 | 26.72 | 26.29 | 26.55 | 4.51M |
| Apr 14, 2026 | 25.85 | 26.56 | 25.67 | 26.43 | 4.74M |
| Apr 13, 2026 | 24.67 | 25.69 | 24.59 | 25.67 | 4.36M |
| Apr 10, 2026 | 25.07 | 25.35 | 24.82 | 24.91 | 4.42M |
| Apr 09, 2026 | 24.70 | 25.20 | 24.67 | 25.04 | 3.34M |
| Apr 08, 2026 | 24.81 | 25.21 | 24.62 | 24.88 | 5.23M |
| Apr 07, 2026 | 23.28 | 23.99 | 23.08 | 23.78 | 5.73M |
| Apr 06, 2026 | 23.38 | 23.92 | 23.10 | 23.40 | 5.81M |
| Apr 02, 2026 | 22.97 | 23.65 | 22.61 | 23.40 | 3.19M |
| Apr 01, 2026 | 23.80 | 24.03 | 23.59 | 23.59 | 3.94M |
| Mar 31, 2026 | 23.02 | 23.67 | 22.81 | 23.62 | 5M |
| Mar 30, 2026 | 23.00 | 23.35 | 22.80 | 22.91 | 4.47M |
| Mar 27, 2026 | 23.46 | 23.50 | 22.58 | 22.75 | 6.22M |
| Mar 25, 2026 | 23.93 | 24.15 | 23.64 | 23.89 | 4.02M |
| Mar 24, 2026 | 23.80 | 24.00 | 23.52 | 23.67 | 4.07M |
| Mar 23, 2026 | 24.13 | 24.38 | 23.66 | 23.90 | 6.01M |
| Mar 20, 2026 | 23.92 | 23.94 | 23.22 | 23.46 | 11.52M |
| Mar 19, 2026 | 23.47 | 24.09 | 23.33 | 23.87 | 4.78M |
| Mar 18, 2026 | 24.37 | 24.61 | 23.60 | 23.67 | 5.78M |
Franklin Resources, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides its services to individuals, institutions, pension plans, trusts, and partnerships. It launches equity, fixed income, balanced, and multi-asset mutual funds through its subsidiaries. The firm invests in the public equity, fixed income, and alternative markets. Franklin Resources, Inc. was founded in 1947 and is based in San Mateo, California with an additional office in Hyderabad, India.
| Employees | 10000 |
| Beta | 1.47 |
| Sales or Revenue | $8.77B |
| 5Y Sales Change% | 0.506% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management |