© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bandwidth Inc. (BAND) stock surged +0.67%, trading at $18.05 on NASDAQ, up from the previous close of $17.93. The stock opened at $17.72, fluctuating between $17.69 and $18.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 17.72 | 18.39 | 17.49 | 18.05 | 208.81K |
| Apr 01, 2026 | 17.99 | 18.51 | 17.75 | 17.93 | 316.56K |
| Mar 31, 2026 | 17.49 | 18.46 | 17.26 | 17.82 | 575.57K |
| Mar 30, 2026 | 17.11 | 17.63 | 16.98 | 17.24 | 614.91K |
| Mar 27, 2026 | 17.00 | 17.20 | 16.50 | 16.86 | 516.73K |
| Mar 25, 2026 | 16.64 | 18.18 | 16.61 | 17.10 | 891.71K |
| Mar 24, 2026 | 16.32 | 16.67 | 15.78 | 16.49 | 313.3K |
| Mar 23, 2026 | 15.62 | 16.61 | 15.40 | 16.53 | 406.38K |
| Mar 20, 2026 | 15.44 | 15.71 | 15.07 | 15.46 | 470.79K |
| Mar 19, 2026 | 14.96 | 15.57 | 14.89 | 15.41 | 297.87K |
| Mar 18, 2026 | 14.97 | 15.17 | 14.83 | 14.98 | 219.94K |
| Mar 17, 2026 | 14.85 | 15.44 | 14.85 | 15.04 | 183.07K |
| Mar 16, 2026 | 15.29 | 15.29 | 14.89 | 14.93 | 312.85K |
| Mar 13, 2026 | 15.10 | 15.51 | 14.97 | 15.23 | 299.42K |
| Mar 12, 2026 | 15.85 | 15.85 | 15.26 | 15.33 | 351.12K |
| Mar 11, 2026 | 16.19 | 16.48 | 15.32 | 15.69 | 378.5K |
| Mar 10, 2026 | 16.44 | 16.58 | 15.96 | 16.31 | 377.09K |
| Mar 09, 2026 | 16.13 | 16.69 | 15.93 | 16.49 | 441.96K |
| Mar 06, 2026 | 15.71 | 16.61 | 15.71 | 16.55 | 526.4K |
| Mar 03, 2026 | 14.59 | 15.85 | 14.23 | 15.56 | 631.77K |
Bandwidth Inc. operates as a cloud-based software-powered communications platform-as-a-service (CPaaS) provider in the United States. The company operates in two segments, CPaaS and Other. Its platform enables enterprises to create, scale, and operate voice or messaging communications services across various mobile applications or connected devices. The company also provides SIP trunking, data resale, and hosted voice over Internet protocol services. It serves large enterprises, communications service providers, conferencing providers, contact centers, small and medium-sized businesses, emerging technology companies, and many other businesses. Bandwidth Inc. was founded in 2000 and is headquartered in Raleigh, North Carolina.
| Employees | 1100 |
| Beta | 2.21 |
| Sales or Revenue | $601.12M |
| 5Y Sales Change% | 1.425% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |