Bandwidth Inc. (BAND) stock declined over -2.21%, trading at $73.81 on NASDAQ, down from the previous close of $75.48. The stock opened at $75.83, fluctuating between $72.77 and $76.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 74.83 | 76.80 | 72.81 | 73.81 | 684.47K |
| Jul 10, 2026 | 78.87 | 78.99 | 73.39 | 75.48 | 958.77K |
| Jul 09, 2026 | 70.51 | 79.08 | 69.71 | 78.44 | 1.9M |
| Jul 08, 2026 | 66.32 | 71.59 | 62.65 | 70.49 | 2.26M |
| Jul 07, 2026 | 60.70 | 69.01 | 60.66 | 67.56 | 1.84M |
| Jul 06, 2026 | 61.66 | 64.94 | 60.24 | 60.67 | 657.61K |
| Jul 02, 2026 | 64.52 | 65.43 | 61.26 | 61.60 | 930.97K |
| Jul 01, 2026 | 63.63 | 65.19 | 62.07 | 63.79 | 829.82K |
| Jun 30, 2026 | 59.98 | 64.61 | 59.66 | 63.30 | 1.24M |
| Jun 29, 2026 | 57.74 | 61.59 | 56.55 | 60.89 | 1.25M |
| Jun 26, 2026 | 52.22 | 57.20 | 52.14 | 56.90 | 3.03M |
| Jun 25, 2026 | 52.28 | 52.67 | 50.18 | 52.32 | 717.37K |
| Jun 24, 2026 | 52.37 | 54.30 | 51.23 | 52.28 | 1.08M |
| Jun 23, 2026 | 49.77 | 53.44 | 49.21 | 52.73 | 1.44M |
| Jun 22, 2026 | 50.73 | 51.48 | 48.15 | 50.82 | 1.51M |
| Jun 18, 2026 | 51.62 | 52.50 | 48.50 | 51.39 | 2M |
| Jun 17, 2026 | 51.69 | 52.11 | 48.43 | 50.84 | 2.09M |
| Jun 16, 2026 | 52.60 | 53.03 | 49.26 | 51.78 | 5.63M |
| Jun 15, 2026 | 59.56 | 62.10 | 52.54 | 52.83 | 3.27M |
| Jun 12, 2026 | 65.18 | 66.97 | 63.23 | 65.34 | 720.86K |
Bandwidth Inc. offers a sophisticated, cloud-native Communications Platform-as-a-Service (CPaaS), primarily focused on the United States market. The company's business activities are categorized into two main segments: CPaaS and "Other." Through its robust platform, Bandwidth Inc. empowers various organizations to effortlessly build, expand, and oversee their voice and messaging communication capabilities, integrating them seamlessly into mobile applications and other connected devices. Complementing its core CPaaS offering, the company also provides services such as SIP trunking, data resale, and hosted Voice over Internet Protocol (VoIP) solutions. Bandwidth Inc. caters to a broad spectrum of clients, including major corporations, telecommunications service providers, conferencing platforms, contact centers, small and medium-sized enterprises (SMEs), and emerging technology firms. The company was established in 2000 and is currently headquartered in Raleigh, North Carolina.
| Employees | 1100 |
| Beta | 2.92 |
| Sales or Revenue | $601.12M |
| 5Y Sales Change% | 1.425% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep