© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bandwidth Inc. (BAND) stock declined over -0.55%, trading at $50.23 on NASDAQ, down from the previous close of $50.51. The stock opened at $51.19, fluctuating between $48.57 and $51.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 51.19 | 51.19 | 48.54 | 50.23 | 1.27M |
| Sep 17, 2026 | 49.85 | 51.30 | 48.66 | 50.51 | 506.01K |
| Sep 16, 2026 | 48.60 | 50.82 | 48.40 | 48.93 | 607.24K |
| Sep 15, 2026 | 49.51 | 53.18 | 48.54 | 50.08 | 971.51K |
| Sep 14, 2026 | 56.90 | 57.85 | 48.83 | 48.97 | 1.42M |
| Sep 11, 2026 | 52.55 | 57.27 | 52.55 | 56.87 | 1.3M |
| Sep 10, 2026 | 48.10 | 52.79 | 47.02 | 51.62 | 1.3M |
| Sep 09, 2026 | 43.60 | 49.59 | 43.50 | 48.83 | 1.2M |
| Sep 08, 2026 | 42.81 | 45.00 | 41.58 | 43.62 | 693.13K |
| Sep 04, 2026 | 47.19 | 47.19 | 43.47 | 43.77 | 504.64K |
| Sep 03, 2026 | 48.11 | 48.99 | 46.51 | 47.09 | 538.7K |
| Sep 02, 2026 | 50.00 | 50.04 | 46.99 | 47.55 | 617.37K |
| Sep 01, 2026 | 47.41 | 50.99 | 47.01 | 50.79 | 900.53K |
| Aug 31, 2026 | 48.29 | 50.05 | 46.54 | 48.43 | 1.86M |
| Aug 28, 2026 | 51.85 | 51.85 | 48.82 | 49.00 | 422.71K |
| Aug 27, 2026 | 47.35 | 52.15 | 47.31 | 51.85 | 570.33K |
| Aug 26, 2026 | 46.30 | 47.80 | 45.86 | 46.89 | 414.46K |
| Aug 25, 2026 | 47.36 | 48.07 | 44.77 | 46.66 | 392.41K |
| Aug 24, 2026 | 46.83 | 47.27 | 45.39 | 46.35 | 565.13K |
| Aug 21, 2026 | 48.85 | 49.19 | 45.62 | 47.52 | 740.64K |
Bandwidth Inc. offers a sophisticated, cloud-native Communications Platform-as-a-Service (CPaaS), primarily focused on the United States market. The company's business activities are categorized into two main segments: CPaaS and "Other." Through its robust platform, Bandwidth Inc. empowers various organizations to effortlessly build, expand, and oversee their voice and messaging communication capabilities, integrating them seamlessly into mobile applications and other connected devices. Complementing its core CPaaS offering, the company also provides services such as SIP trunking, data resale, and hosted Voice over Internet Protocol (VoIP) solutions. Bandwidth Inc. caters to a broad spectrum of clients, including major corporations, telecommunications service providers, conferencing platforms, contact centers, small and medium-sized enterprises (SMEs), and emerging technology firms. The company was established in 2000 and is currently headquartered in Raleigh, North Carolina.
| Employees | 1100 |
| Beta | 3.03 |
| Sales or Revenue | $601.12M |
| 5Y Sales Change% | 1.425% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |