© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bandwidth Inc. (BAND) stock surged +3.67%, trading at $55.95 on NASDAQ, up from the previous close of $53.97. The stock opened at $54.18, fluctuating between $52.69 and $56.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 54.18 | 56.67 | 52.69 | 55.95 | 853.96K |
| May 15, 2026 | 51.13 | 56.37 | 51.13 | 53.97 | 1.65M |
| May 14, 2026 | 51.13 | 53.20 | 48.84 | 52.10 | 1.02M |
| May 13, 2026 | 49.61 | 52.45 | 48.45 | 51.01 | 855.72K |
| May 12, 2026 | 49.74 | 49.81 | 48.02 | 49.44 | 833.66K |
| May 11, 2026 | 50.00 | 53.21 | 49.50 | 49.95 | 1.32M |
| May 08, 2026 | 48.29 | 50.00 | 46.81 | 49.89 | 868.91K |
| May 07, 2026 | 47.00 | 49.25 | 45.40 | 48.58 | 998.26K |
| May 06, 2026 | 47.33 | 49.00 | 45.78 | 46.45 | 1.17M |
| May 05, 2026 | 45.08 | 48.90 | 44.79 | 47.33 | 1.71M |
| May 04, 2026 | 43.51 | 47.00 | 43.03 | 45.02 | 3.15M |
| Apr 30, 2026 | 30.96 | 36.88 | 30.88 | 36.81 | 4.14M |
| Apr 29, 2026 | 24.06 | 24.33 | 23.34 | 24.20 | 583.98K |
| Apr 28, 2026 | 24.24 | 24.62 | 23.89 | 23.93 | 339.75K |
| Apr 27, 2026 | 24.03 | 24.94 | 23.55 | 24.11 | 388.83K |
| Apr 23, 2026 | 23.17 | 23.50 | 22.56 | 22.95 | 401.14K |
| Apr 22, 2026 | 24.47 | 24.47 | 23.25 | 23.51 | 356.08K |
| Apr 21, 2026 | 24.19 | 25.69 | 23.64 | 23.74 | 802.3K |
| Apr 20, 2026 | 22.66 | 24.42 | 22.21 | 24.13 | 993.19K |
| Apr 17, 2026 | 20.90 | 23.14 | 20.60 | 23.01 | 827.1K |
Bandwidth Inc. operates as a cloud-based software-powered communications platform-as-a-service (CPaaS) provider in the United States. The company operates in two segments, CPaaS and Other. Its platform enables enterprises to create, scale, and operate voice or messaging communications services across various mobile applications or connected devices. The company also provides SIP trunking, data resale, and hosted voice over Internet protocol services. It serves large enterprises, communications service providers, conferencing providers, contact centers, small and medium-sized businesses, emerging technology companies, and many other businesses. Bandwidth Inc. was founded in 2000 and is headquartered in Raleigh, North Carolina.
| Employees | 1100 |
| Beta | 2.21 |
| Sales or Revenue | $601.12M |
| 5Y Sales Change% | 1.425% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |