© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aviva plc (AVVIY) stock declined over -0.07%, trading at $17.01 on OTC, down from the previous close of $17.02. The stock opened at $16.97, fluctuating between $16.97 and $17.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 17.14 | 17.22 | 16.89 | 17.02 | 45.42K |
| Apr 22, 2026 | 17.33 | 17.34 | 17.16 | 17.23 | 57.86K |
| Apr 21, 2026 | 17.37 | 17.38 | 17.21 | 17.21 | 60.73K |
| Apr 20, 2026 | 17.27 | 17.50 | 17.21 | 17.33 | 47.53K |
| Apr 17, 2026 | 17.38 | 17.50 | 17.33 | 17.37 | 32.74K |
| Apr 16, 2026 | 17.53 | 17.53 | 17.20 | 17.25 | 127.41K |
| Apr 14, 2026 | 17.25 | 17.37 | 17.02 | 17.33 | 278.37K |
| Apr 13, 2026 | 16.73 | 17.07 | 16.71 | 17.05 | 54.54K |
| Apr 10, 2026 | 16.98 | 17.02 | 16.77 | 16.85 | 28.85K |
| Apr 09, 2026 | 16.90 | 17.07 | 16.81 | 16.99 | 60.93K |
| Apr 08, 2026 | 17.11 | 17.14 | 16.85 | 17.05 | 212.33K |
| Apr 07, 2026 | 16.35 | 16.51 | 16.14 | 16.34 | 116.84K |
| Apr 06, 2026 | 16.76 | 16.76 | 16.32 | 16.53 | 73.37K |
| Apr 02, 2026 | 16.25 | 16.45 | 16.25 | 16.44 | 114.66K |
| Apr 01, 2026 | 16.42 | 16.49 | 16.15 | 16.41 | 128.18K |
| Mar 31, 2026 | 16.06 | 16.14 | 15.87 | 16.10 | 159.03K |
| Mar 30, 2026 | 15.76 | 15.89 | 15.62 | 15.64 | 106.77K |
| Mar 27, 2026 | 15.94 | 16.05 | 15.69 | 15.76 | 89.04K |
| Mar 25, 2026 | 17.02 | 17.02 | 16.64 | 16.72 | 79.99K |
| Mar 24, 2026 | 16.10 | 16.76 | 16.10 | 16.67 | 78.83K |
Aviva plc provides various insurance, retirement, investment, and savings products in the United Kingdom, Ireland, Canada, and internationally. The company offers life insurance, long-term health and accident insurance, savings, pension, and annuity products, as well as pension fund business and lifetime mortgage products. It also provides insurance cover to individuals, small and medium-sized businesses for risks associated with motor vehicles and medical expenses, as well as property and liability, such as employers' and professional indemnity liabilities. In addition, the company provides investment management services for institutional pension fund mandates; and manages various retail investment products, including investment funds, unit trusts, open-ended investment companies, and individual savings accounts for third-party financial institutions, pension funds, public sector organizations, investment professionals, and private investors. It markets its products through a network of insurance brokers, as well as MyAviva platform. The company was formerly known as CGNU plc and changed its name to Aviva plc in July 2002. Aviva plc was founded in 1696 and is headquartered in London, the United Kingdom.
| Employees | 29091 |
| Beta | 0.63 |
| Sales or Revenue | -$20.83B |
| 5Y Sales Change% | 0.871% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |