ageas SA/NV (AGESY) stock surged +0.78%, trading at $79.89 on OTC, up from the previous close of $79.27. The stock opened at $79.22, fluctuating between $79.22 and $80.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 78.98 | 80.22 | 78.98 | 79.27 | 3.16K |
| Apr 22, 2026 | 80.23 | 80.37 | 79.65 | 79.76 | 3.29K |
| Apr 21, 2026 | 81.07 | 81.33 | 80.09 | 80.68 | 2.66K |
| Apr 20, 2026 | 79.99 | 80.38 | 79.99 | 80.06 | 2.72K |
| Apr 17, 2026 | 80.24 | 80.68 | 80.00 | 80.11 | 2.27K |
| Apr 16, 2026 | 79.81 | 79.89 | 79.60 | 79.84 | 2.65K |
| Apr 14, 2026 | 80.12 | 80.59 | 80.12 | 80.40 | 2.2K |
| Apr 13, 2026 | 78.65 | 79.39 | 78.65 | 79.39 | 2.09K |
| Apr 10, 2026 | 78.45 | 78.82 | 78.39 | 78.48 | 2.46K |
| Apr 09, 2026 | 77.47 | 78.51 | 77.47 | 78.51 | 34.29K |
| Apr 08, 2026 | 77.07 | 77.53 | 77.06 | 77.35 | 5.11K |
| Apr 07, 2026 | 75.41 | 75.73 | 74.70 | 75.73 | 5.41K |
| Apr 06, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 4.81K |
| Apr 02, 2026 | 74.36 | 75.35 | 74.36 | 75.18 | 9.11K |
| Apr 01, 2026 | 74.48 | 74.91 | 74.29 | 74.70 | 4.33K |
| Mar 31, 2026 | 73.29 | 74.01 | 73.29 | 73.97 | 5.29K |
| Mar 30, 2026 | 70.74 | 71.46 | 70.74 | 71.04 | 8.61K |
| Mar 27, 2026 | 70.72 | 71.58 | 70.48 | 70.62 | 5.84K |
| Mar 25, 2026 | 72.32 | 72.59 | 71.36 | 71.58 | 10.01K |
| Mar 24, 2026 | 69.00 | 69.46 | 68.93 | 68.96 | 6.46K |
ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products. Its life insurance products include risks related to the life and death of individuals; and non-life insurance products comprise accident and health, motor, fire, and other insurance products, as well as other damages to property covering the risk of property losses or claims liabilities. The company serves private individuals, as well as small, medium-sized, and large companies through independent brokers and the bank channels. ageas SA/NV was founded in 1824 and is headquartered in Brussels, Belgium.
| Employees | 16797 |
| Beta | 0.54 |
| Sales or Revenue | $11.25B |
| 5Y Sales Change% | -0.235% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep