Sampo Oyj (SAXPF) stock remained unchanged at $10.85 a share on OTC. The stock opened at $10.80, fluctuating between $10.80 to $10.85 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 125 |
| Apr 09, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 112 |
| Mar 31, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 315 |
| Mar 17, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 203 |
| Mar 16, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 1 |
| Mar 13, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 3.8K |
| Mar 12, 2026 | 10.22 | 10.34 | 10.22 | 10.34 | 2.3K |
| Mar 03, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 4.47K |
| Feb 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 79.7K |
| Feb 04, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 850 |
| Jan 30, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 7.6K |
| Dec 01, 2025 | 11.47 | 11.58 | 11.47 | 11.58 | 11.5K |
| Nov 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 870 |
| Nov 18, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1M |
| Nov 10, 2025 | 11.05 | 11.05 | 11.00 | 11.00 | 1.75K |
| Nov 04, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10 |
| Nov 03, 2025 | 10.94 | 10.94 | 10.90 | 10.90 | 2.47K |
| Oct 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 365 |
| Oct 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.36K |
| Oct 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 330 |
Sampo Oyj, through its subsidiaries, provides life and non-life insurance products and services in Finland, Sweden, Norway, Denmark, and the Baltic countries. It operates through If, Topdanmark, Hastings, Mandatum, and Holding segments. The company offers household, homeowner, motor, accident, travel, boat, forest, livestock, property, casualty, liability, car, van, bike, and cargo insurance. It also provides life, individual and group pension, home and content, illness, animal, electronics, change of ownership, workers' compensation, rewards, marine, aviation, and transport insurance, as well as wealth management and asset management services. Sampo Oyj was founded in 1909 and is based in Helsinki, Finland.
| Employees | 15013 |
| Beta | 0.27 |
| Sales or Revenue | $8.76B |
| 5Y Sales Change% | -0.063% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep