AXA S.A. (AXAHY) stock surged +1.52%, trading at $48.23 on OTC, up from the previous close of $47.51. The stock opened at $47.94, fluctuating between $47.88 and $48.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 48.13 | 48.60 | 47.49 | 48.01 | 66.43K |
| Apr 22, 2026 | 49.18 | 49.19 | 48.40 | 48.46 | 89.09K |
| Apr 21, 2026 | 50.11 | 50.19 | 49.22 | 49.31 | 66.51K |
| Apr 20, 2026 | 49.92 | 50.31 | 49.82 | 50.30 | 61.88K |
| Apr 17, 2026 | 50.51 | 50.60 | 50.12 | 50.19 | 62.01K |
| Apr 16, 2026 | 50.17 | 50.25 | 49.58 | 49.72 | 123.9K |
| Apr 14, 2026 | 49.08 | 49.39 | 49.08 | 49.32 | 209.31K |
| Apr 13, 2026 | 47.83 | 48.91 | 47.83 | 48.91 | 306.34K |
| Apr 10, 2026 | 48.55 | 48.62 | 48.11 | 48.37 | 7.93K |
| Apr 09, 2026 | 48.13 | 48.90 | 47.96 | 48.56 | 85.52K |
| Apr 08, 2026 | 48.59 | 48.80 | 47.94 | 48.25 | 92.55K |
| Apr 07, 2026 | 46.89 | 47.49 | 46.59 | 47.35 | 112.31K |
| Apr 06, 2026 | 46.83 | 47.34 | 46.80 | 46.93 | 122.54K |
| Apr 02, 2026 | 46.17 | 46.91 | 46.15 | 46.85 | 143.22K |
| Apr 01, 2026 | 46.82 | 46.99 | 46.28 | 46.43 | 115.51K |
| Mar 31, 2026 | 45.30 | 46.01 | 44.94 | 45.99 | 109.67K |
| Mar 30, 2026 | 44.12 | 44.66 | 44.05 | 44.29 | 118.87K |
| Mar 27, 2026 | 43.84 | 44.17 | 43.43 | 43.61 | 100.11K |
| Mar 25, 2026 | 44.53 | 44.60 | 43.98 | 44.13 | 199.86K |
| Mar 24, 2026 | 43.47 | 44.14 | 43.47 | 43.94 | 207.54K |
AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, Asia, AXA XL, International, and Transversal & Central Holdings segments. It offers life and savings insurance products, such as savings and retirement, other health, and personal protection products. The company also provides property and casualty insurance products, including car, home, and personal or professional liability to individual and business clients; international insurance for large corporate clients in Europe; and marine and aviation, as well as property and casualty reinsurance products. In addition, it offers asset management services in the areas of various asset classes, including equities, bonds, hedge funds, private equity, and real estate for the group's insurance companies and their clients, and retail and institutional clients. The company was founded in 1852 and is based in Paris, France.
| Employees | 100041 |
| Beta | 0.61 |
| Sales or Revenue | $86.65B |
| 5Y Sales Change% | -0.197% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep