© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aviat Networks, Inc. (AVNW) stock surged +1.72%, trading at $25.45 on NASDAQ, up from the previous close of $25.02. The stock opened at $25.02, fluctuating between $24.46 and $25.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 25.02 | 25.45 | 24.46 | 25.45 | 96.25K |
| Mar 16, 2026 | 24.95 | 25.31 | 24.68 | 25.02 | 42.79K |
| Mar 13, 2026 | 25.25 | 25.54 | 24.49 | 24.62 | 52.41K |
| Mar 12, 2026 | 25.52 | 25.87 | 24.74 | 25.08 | 72.02K |
| Mar 11, 2026 | 25.40 | 26.36 | 25.40 | 26.00 | 52.93K |
| Mar 10, 2026 | 25.49 | 26.25 | 25.20 | 25.74 | 97.89K |
| Mar 09, 2026 | 24.42 | 25.65 | 24.23 | 25.37 | 109.17K |
| Mar 06, 2026 | 25.02 | 25.33 | 24.40 | 24.95 | 107.4K |
| Mar 03, 2026 | 25.23 | 26.03 | 24.77 | 25.86 | 102.16K |
| Mar 02, 2026 | 25.00 | 26.09 | 24.81 | 26.00 | 102.32K |
| Feb 27, 2026 | 24.94 | 25.17 | 24.40 | 25.04 | 75.08K |
| Feb 26, 2026 | 24.80 | 25.40 | 24.45 | 25.13 | 130.93K |
| Feb 25, 2026 | 24.52 | 24.90 | 24.18 | 24.73 | 151.86K |
| Feb 24, 2026 | 24.32 | 24.74 | 24.31 | 24.31 | 140.61K |
| Feb 23, 2026 | 24.69 | 25.37 | 24.00 | 24.19 | 106.42K |
| Feb 20, 2026 | 24.44 | 25.64 | 24.22 | 24.70 | 187.74K |
| Feb 19, 2026 | 24.54 | 25.28 | 24.25 | 24.38 | 81.78K |
| Feb 18, 2026 | 24.63 | 25.00 | 24.27 | 24.68 | 84.76K |
| Feb 17, 2026 | 24.92 | 25.70 | 24.54 | 24.72 | 117.15K |
| Feb 13, 2026 | 25.31 | 25.48 | 24.82 | 24.96 | 94.52K |
Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local government, utility, federal government, and defense organizations. The company markets its products through a direct sales, service, and support organization; indirect sales channels comprising dealers, resellers, and sales representatives; and through online. Aviat Networks, Inc. was incorporated in 2006 and is headquartered in Austin, Texas.
| Employees | 909 |
| Beta | 0.8 |
| Sales or Revenue | $434.61M |
| 5Y Sales Change% | 0.548% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Communication Equipment |