© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aviat Networks, Inc. (AVNW) stock surged +9.09%, trading at $21.13 on NASDAQ, up from the previous close of $19.37. The stock opened at $21.00, fluctuating between $20.99 and $21.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 15, 2026 | 20.91 | 21.99 | 20.18 | 21.13 | 235.26K |
| Jun 12, 2026 | 19.12 | 19.68 | 18.50 | 19.37 | 135.12K |
| Jun 11, 2026 | 18.45 | 19.33 | 18.36 | 19.12 | 131.06K |
| Jun 10, 2026 | 18.59 | 19.13 | 18.30 | 18.35 | 96.55K |
| Jun 09, 2026 | 18.92 | 19.17 | 18.18 | 18.79 | 101.55K |
| Jun 08, 2026 | 18.33 | 19.41 | 18.33 | 18.89 | 117.7K |
| Jun 05, 2026 | 19.02 | 19.25 | 17.92 | 18.04 | 176.39K |
| Jun 04, 2026 | 18.00 | 19.65 | 18.00 | 19.35 | 255.27K |
| Jun 03, 2026 | 18.18 | 18.33 | 17.17 | 17.42 | 249.29K |
| Jun 01, 2026 | 17.77 | 18.14 | 17.64 | 17.79 | 129.07K |
| May 29, 2026 | 17.79 | 17.98 | 17.48 | 17.77 | 178.81K |
| May 28, 2026 | 17.75 | 17.99 | 17.54 | 17.79 | 107.84K |
| May 27, 2026 | 17.97 | 18.24 | 17.60 | 17.98 | 112.65K |
| May 26, 2026 | 17.71 | 18.06 | 17.58 | 17.93 | 183.36K |
| May 22, 2026 | 16.49 | 17.60 | 16.49 | 17.59 | 196.57K |
| May 21, 2026 | 15.84 | 16.58 | 15.46 | 16.45 | 217.95K |
| May 20, 2026 | 15.85 | 16.40 | 15.56 | 15.99 | 128.63K |
| May 19, 2026 | 15.90 | 15.96 | 15.43 | 15.72 | 258.37K |
| May 18, 2026 | 16.24 | 16.24 | 15.76 | 16.11 | 200.12K |
| May 15, 2026 | 16.07 | 16.47 | 15.65 | 16.00 | 376.9K |
Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local government, utility, federal government, and defense organizations. The company markets its products through a direct sales, service, and support organization; indirect sales channels comprising dealers, resellers, and sales representatives; and through online. Aviat Networks, Inc. was incorporated in 2006 and is headquartered in Austin, Texas.
| Employees | 909 |
| Beta | 0.8 |
| Sales or Revenue | $434.61M |
| 5Y Sales Change% | 0.548% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Communication Equipment |