© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aviat Networks, Inc. (AVNW) stock surged +1.23%, trading at $21.44 on NASDAQ, up from the previous close of $21.18. The stock opened at $21.25, fluctuating between $20.94 and $22.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 21.25 | 22.15 | 20.93 | 21.44 | 122.24K |
| Jan 08, 2026 | 21.52 | 22.23 | 21.16 | 21.18 | 65.58K |
| Jan 07, 2026 | 22.32 | 22.47 | 21.53 | 21.60 | 78.32K |
| Jan 06, 2026 | 22.08 | 22.39 | 21.88 | 22.30 | 85.55K |
| Jan 05, 2026 | 21.76 | 22.40 | 21.37 | 22.20 | 107.6K |
| Jan 02, 2026 | 21.37 | 21.99 | 21.36 | 21.60 | 63.48K |
| Dec 31, 2025 | 21.33 | 21.98 | 21.06 | 21.38 | 115.55K |
| Dec 30, 2025 | 21.41 | 21.98 | 21.05 | 21.33 | 96.79K |
| Dec 29, 2025 | 21.25 | 21.81 | 21.20 | 21.40 | 63.46K |
| Dec 26, 2025 | 21.35 | 21.46 | 21.00 | 21.42 | 52.52K |
| Dec 24, 2025 | 21.31 | 21.73 | 21.20 | 21.39 | 29.91K |
| Dec 23, 2025 | 21.02 | 21.83 | 20.77 | 21.37 | 60.05K |
| Dec 22, 2025 | 21.02 | 21.59 | 20.99 | 21.23 | 76.21K |
| Dec 19, 2025 | 20.78 | 21.48 | 20.38 | 20.87 | 196.52K |
| Dec 17, 2025 | 21.30 | 21.44 | 20.71 | 20.74 | 65.86K |
| Dec 16, 2025 | 20.97 | 21.40 | 20.78 | 21.06 | 94.72K |
| Dec 15, 2025 | 21.46 | 21.79 | 20.90 | 21.02 | 78.27K |
| Dec 12, 2025 | 21.97 | 22.06 | 21.16 | 21.27 | 119.01K |
| Dec 11, 2025 | 21.78 | 22.14 | 21.50 | 21.98 | 72.23K |
| Dec 10, 2025 | 21.07 | 21.90 | 21.07 | 21.73 | 88.15K |
Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local government, utility, federal government, and defense organizations. The company markets its products through a direct sales, service, and support organization; indirect sales channels comprising dealers, resellers, and sales representatives; and through online. Aviat Networks, Inc. was incorporated in 2006 and is headquartered in Austin, Texas.
| Employees | 909 |
| Beta | 0.94 |
| Sales or Revenue | $434.61M |
| 5Y Sales Change% | 0.548% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Communication Equipment |