© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ategrity Specialty Holdings LLC (ASIC) stock declined over -1.19%, trading at $20.77 on NYSE, down from the previous close of $21.02. The stock opened at $20.55, fluctuating between $20.55 and $21.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 20.55 | 21.06 | 20.55 | 20.77 | 35.7K |
| Jun 11, 2026 | 21.19 | 21.29 | 20.91 | 21.02 | 32.73K |
| Jun 10, 2026 | 20.59 | 21.42 | 20.59 | 21.06 | 53.86K |
| Jun 09, 2026 | 20.00 | 21.15 | 19.93 | 20.63 | 75.25K |
| Jun 08, 2026 | 20.11 | 20.48 | 20.06 | 20.08 | 54.76K |
| Jun 05, 2026 | 19.51 | 20.58 | 19.51 | 20.34 | 58.8K |
| Jun 04, 2026 | 19.37 | 20.01 | 19.27 | 19.44 | 85.33K |
| Jun 03, 2026 | 19.72 | 19.76 | 18.83 | 19.15 | 115.15K |
| Jun 01, 2026 | 19.50 | 19.87 | 19.32 | 19.51 | 73.69K |
| May 29, 2026 | 19.72 | 20.21 | 19.51 | 19.51 | 71.82K |
| May 28, 2026 | 20.10 | 20.57 | 19.83 | 19.88 | 53.24K |
| May 27, 2026 | 20.12 | 20.72 | 20.11 | 20.12 | 89.96K |
| May 26, 2026 | 20.70 | 21.10 | 20.14 | 20.14 | 69.45K |
| May 22, 2026 | 20.58 | 21.05 | 20.58 | 20.65 | 61.34K |
| May 21, 2026 | 21.03 | 21.03 | 20.47 | 20.55 | 34.61K |
| May 20, 2026 | 20.80 | 21.28 | 20.80 | 21.12 | 67.95K |
| May 19, 2026 | 20.45 | 21.18 | 20.39 | 20.78 | 42.03K |
| May 18, 2026 | 19.83 | 20.89 | 19.83 | 20.56 | 60.47K |
| May 15, 2026 | 19.40 | 20.13 | 19.40 | 19.83 | 37.81K |
| May 14, 2026 | 19.44 | 19.71 | 19.27 | 19.45 | 41.8K |
Ategrity Specialty Holdings LLC, through its subsidiaries, provides insurance and reinsurance products to small to medium-sized businesses in the United States. It offers property and casualty insurance. The company was incorporated in 2017 and is based in New York, New York. Ategrity Specialty Holdings LLC is a subsidiary of Zimmer Financial Services Group LLC.
| Employees | 175 |
| Beta | -6.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |