© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ategrity Specialty Holdings LLC (ASIC) stock declined over -3.21%, trading at $23.85 on NYSE, down from the previous close of $24.64. The stock opened at $24.53, fluctuating between $23.37 and $25.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 24.53 | 25.33 | 23.37 | 23.85 | 90.78K |
| Jul 29, 2026 | 25.86 | 25.86 | 24.49 | 24.64 | 62.6K |
| Jul 28, 2026 | 24.82 | 26.00 | 24.82 | 25.59 | 69.97K |
| Jul 27, 2026 | 23.67 | 25.02 | 23.67 | 25.02 | 108.03K |
| Jul 24, 2026 | 23.01 | 23.77 | 22.75 | 23.62 | 52.71K |
| Jul 23, 2026 | 22.36 | 23.00 | 22.23 | 22.83 | 41.3K |
| Jul 22, 2026 | 23.33 | 23.58 | 22.39 | 22.72 | 52.49K |
| Jul 21, 2026 | 23.58 | 24.09 | 23.00 | 23.42 | 62.13K |
| Jul 20, 2026 | 23.11 | 24.00 | 22.85 | 23.82 | 105.69K |
| Jul 17, 2026 | 23.12 | 23.48 | 22.54 | 22.79 | 45.88K |
| Jul 16, 2026 | 22.67 | 23.46 | 22.55 | 23.15 | 60.59K |
| Jul 15, 2026 | 24.28 | 24.43 | 22.00 | 22.51 | 112K |
| Jul 14, 2026 | 24.92 | 25.12 | 24.45 | 24.45 | 61.03K |
| Jul 13, 2026 | 24.57 | 25.25 | 24.10 | 25.11 | 89.7K |
| Jul 10, 2026 | 24.00 | 25.20 | 23.36 | 24.12 | 136.65K |
| Jul 09, 2026 | 24.20 | 24.28 | 23.86 | 24.00 | 56.39K |
| Jul 08, 2026 | 24.71 | 24.71 | 24.11 | 24.24 | 76.38K |
| Jul 07, 2026 | 25.35 | 25.50 | 24.45 | 24.78 | 69.63K |
| Jul 06, 2026 | 25.27 | 25.85 | 24.84 | 24.98 | 70.35K |
| Jul 02, 2026 | 24.25 | 25.63 | 24.25 | 25.42 | 56.13K |
Ategrity Specialty Holdings LLC, along with its subsidiaries, offers insurance and reinsurance services specifically designed for small and medium-sized businesses across the United States. Its product line primarily focuses on property and casualty insurance. The company was founded in 2017 and maintains its headquarters in New York, New York. Ategrity Specialty Holdings LLC operates as a subsidiary of Zimmer Financial Services Group LLC.
| Employees | 203 |
| Beta | -0.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |