© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ategrity Specialty Holdings LLC (ASIC) stock declined over -4.63%, trading at $22.68 on NYSE, down from the previous close of $23.78. The stock opened at $22.79, fluctuating between $22.14 and $23.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 22.33 | 23.88 | 22.29 | 23.78 | 226.04K |
| Feb 24, 2026 | 23.15 | 23.26 | 21.89 | 22.20 | 203.97K |
| Feb 23, 2026 | 22.00 | 23.25 | 21.68 | 22.96 | 290.68K |
| Feb 20, 2026 | 19.22 | 21.64 | 18.20 | 21.63 | 804.88K |
| Feb 19, 2026 | 17.10 | 17.52 | 17.10 | 17.50 | 218.69K |
| Feb 18, 2026 | 17.76 | 17.80 | 17.06 | 17.10 | 143.22K |
| Feb 17, 2026 | 17.53 | 17.79 | 17.36 | 17.76 | 150.44K |
| Feb 13, 2026 | 17.48 | 17.79 | 17.18 | 17.30 | 123.38K |
| Feb 12, 2026 | 17.97 | 18.03 | 16.75 | 17.38 | 127.45K |
| Feb 11, 2026 | 18.26 | 18.26 | 17.74 | 17.75 | 56.82K |
| Feb 10, 2026 | 17.85 | 18.42 | 17.80 | 18.24 | 62.67K |
| Feb 09, 2026 | 18.61 | 18.61 | 17.88 | 17.90 | 44.85K |
| Feb 06, 2026 | 18.55 | 18.91 | 18.55 | 18.65 | 46.82K |
| Feb 05, 2026 | 18.25 | 19.18 | 17.88 | 18.55 | 97.17K |
| Feb 04, 2026 | 17.67 | 18.56 | 17.65 | 18.27 | 145.96K |
| Feb 03, 2026 | 18.17 | 18.29 | 17.49 | 17.50 | 87.34K |
| Feb 02, 2026 | 17.85 | 18.32 | 17.85 | 18.18 | 54.49K |
| Jan 30, 2026 | 17.45 | 17.95 | 17.32 | 17.81 | 65.74K |
| Jan 29, 2026 | 17.27 | 17.69 | 16.73 | 17.69 | 118.77K |
| Jan 28, 2026 | 17.35 | 17.46 | 17.11 | 17.19 | 64.86K |
Ategrity Specialty Holdings LLC, through its subsidiaries, provides insurance and reinsurance products to small to medium-sized businesses in the United States. It offers property and casualty insurance. The company was incorporated in 2017 and is based in New York, New York. Ategrity Specialty Holdings LLC is a subsidiary of Zimmer Financial Services Group LLC.
| Employees | 175 |
| Beta | -3.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |