ASGN Incorporated (ASGN) stock surged +10.49%, trading at $20.96 on NYSE, up from the previous close of $18.97. The stock opened at $20.15, fluctuating between $19.88 and $21.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 21.48 | 22.80 | 21.48 | 22.53 | 508.03K |
| Apr 27, 2026 | 20.15 | 21.57 | 19.88 | 20.99 | 2.86M |
| Apr 23, 2026 | 24.30 | 25.38 | 19.31 | 19.53 | 9.98M |
| Apr 22, 2026 | 40.73 | 41.10 | 40.09 | 40.43 | 517.8K |
| Apr 21, 2026 | 40.33 | 41.71 | 40.33 | 40.55 | 637.59K |
| Apr 20, 2026 | 39.27 | 40.71 | 39.14 | 40.04 | 649.56K |
| Apr 17, 2026 | 39.70 | 40.00 | 38.92 | 39.44 | 652.68K |
| Apr 16, 2026 | 39.31 | 39.98 | 38.76 | 39.22 | 340.57K |
| Apr 14, 2026 | 38.00 | 38.73 | 37.52 | 38.04 | 710.24K |
| Apr 13, 2026 | 35.11 | 37.84 | 34.89 | 37.78 | 696.97K |
| Apr 10, 2026 | 37.03 | 37.03 | 34.76 | 35.32 | 516.92K |
| Apr 09, 2026 | 37.17 | 37.28 | 35.72 | 37.28 | 793.54K |
| Apr 08, 2026 | 39.51 | 39.83 | 37.48 | 37.63 | 497.08K |
| Apr 07, 2026 | 38.24 | 38.91 | 37.86 | 38.59 | 646.78K |
| Apr 06, 2026 | 38.91 | 39.03 | 38.23 | 38.40 | 454.87K |
| Apr 02, 2026 | 37.93 | 39.73 | 37.44 | 39.05 | 386.22K |
| Apr 01, 2026 | 38.86 | 39.16 | 37.80 | 38.47 | 446.51K |
| Mar 31, 2026 | 38.81 | 39.62 | 38.00 | 38.71 | 501.1K |
| Mar 30, 2026 | 37.66 | 38.84 | 37.66 | 38.24 | 356.21K |
| Mar 27, 2026 | 39.46 | 39.51 | 37.45 | 37.56 | 542.78K |
ASGN Incorporated is a U.S.-based professional services company specializing in information technology, digital, and creative solutions for both commercial and government clients. Its operations are divided into two primary segments: 1. Commercial Segment: This division delivers consulting, creative digital marketing, and permanent staffing solutions, primarily serving Fortune 1000 corporations and mid-sized businesses. It also provides expertise in workforce mobilization, modern enterprise strategies, digital innovation IT consulting, and advanced solutions encompassing cloud, data analytics, and digital transformation. 2. Federal Government Segment: Focused on delivering crucial, mission-critical solutions to the Department of Defense, intelligence agencies, and other civilian government bodies. Its extensive offerings include cloud services, cybersecurity, artificial intelligence, machine learning, application and IT modernization, and specialized science and engineering solutions. Founded in 1985, the company was originally known as On Assignment, Inc. before rebranding to ASGN Incorporated in April 2018. ASGN's corporate headquarters are located in Glen Allen, Virginia.
| Employees | 3200 |
| Beta | 0.89 |
| Sales or Revenue | $4.45B |
| 5Y Sales Change% | 0.417% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep