© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ASGN Incorporated (ASGN) stock declined over -1.55%, trading at $41.85 on NYSE, down from the previous close of $42.51. The stock opened at $42.59, fluctuating between $40.58 and $42.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 42.59 | 42.59 | 40.58 | 41.85 | 1.3M |
| Feb 11, 2026 | 49.06 | 49.43 | 41.92 | 42.51 | 1.76M |
| Feb 10, 2026 | 50.31 | 50.87 | 48.27 | 49.34 | 698.31K |
| Feb 09, 2026 | 52.35 | 52.52 | 49.97 | 50.06 | 759.34K |
| Feb 06, 2026 | 51.62 | 54.12 | 51.62 | 52.50 | 851.13K |
| Feb 05, 2026 | 51.62 | 54.94 | 50.00 | 53.07 | 992.05K |
| Feb 04, 2026 | 50.42 | 53.36 | 50.05 | 53.28 | 758.23K |
| Feb 03, 2026 | 51.86 | 53.30 | 49.60 | 50.77 | 873.89K |
| Feb 02, 2026 | 51.83 | 53.39 | 51.77 | 53.25 | 844.74K |
| Jan 30, 2026 | 49.01 | 52.14 | 49.01 | 52.09 | 776.7K |
| Jan 29, 2026 | 49.37 | 50.18 | 48.26 | 49.65 | 593.8K |
| Jan 28, 2026 | 50.66 | 50.66 | 48.85 | 49.31 | 395.06K |
| Jan 27, 2026 | 51.34 | 51.81 | 49.77 | 50.63 | 496.17K |
| Jan 26, 2026 | 51.02 | 51.44 | 50.14 | 50.74 | 320.23K |
| Jan 23, 2026 | 51.21 | 51.76 | 50.31 | 51.04 | 381.02K |
| Jan 22, 2026 | 51.44 | 52.39 | 51.23 | 51.52 | 427.34K |
| Jan 21, 2026 | 49.45 | 51.62 | 49.08 | 51.05 | 639.72K |
| Jan 20, 2026 | 48.23 | 50.41 | 48.23 | 48.58 | 607.02K |
| Jan 16, 2026 | 50.02 | 50.02 | 48.61 | 48.97 | 389.68K |
| Jan 15, 2026 | 49.27 | 50.12 | 49.08 | 50.02 | 323.74K |
ASGN Incorporated provides information technology services and professional solutions in the technology, digital, and creative fields for commercial and government sectors in the United States. It operates through two segments: Commercial and Federal Government. The Commercial Segment provides consulting, creative digital marketing, and permanent placement services primarily to Fortune 1000 and mid-market clients. This segment also offers workforce mobilization, modern enterprise, and digital innovation IT consulting services; and cloud, data and analytics, and digital transformation solutions. The Federal Government Segment provides mission-critical solutions to the department of defense, intelligence agencies, and civilian agencies. This segment offers cloud, cybersecurity, artificial intelligence, machine learning, application and IT modernization, and science and engineering solutions. The company was formerly known as On Assignment, Inc. and changed its name to ASGN Incorporated in April 2018. ASGN Incorporated was incorporated in 1985 and is based in Glen Allen, Virginia.
| Employees | 3200 |
| Beta | 0.85 |
| Sales or Revenue | $4.45B |
| 5Y Sales Change% | 0.417% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |