© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ASGN Incorporated (ASGN) stock surged +1.27%, trading at $40.55 on NYSE, up from the previous close of $40.04. The stock opened at $40.33, fluctuating between $40.33 and $41.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 40.33 | 41.71 | 40.33 | 40.55 | 637.59K |
| Apr 20, 2026 | 39.27 | 40.71 | 39.14 | 40.04 | 649.56K |
| Apr 17, 2026 | 39.70 | 40.00 | 38.92 | 39.44 | 652.68K |
| Apr 16, 2026 | 39.31 | 39.98 | 38.76 | 39.22 | 340.57K |
| Apr 14, 2026 | 38.00 | 38.73 | 37.52 | 38.04 | 710.24K |
| Apr 13, 2026 | 35.11 | 37.84 | 34.89 | 37.78 | 696.97K |
| Apr 10, 2026 | 37.03 | 37.03 | 34.76 | 35.32 | 516.92K |
| Apr 09, 2026 | 37.17 | 37.28 | 35.72 | 37.28 | 793.54K |
| Apr 08, 2026 | 39.51 | 39.83 | 37.48 | 37.63 | 497.08K |
| Apr 07, 2026 | 38.24 | 38.91 | 37.86 | 38.59 | 646.78K |
| Apr 06, 2026 | 38.91 | 39.03 | 38.23 | 38.40 | 454.87K |
| Apr 02, 2026 | 37.93 | 39.73 | 37.44 | 39.05 | 386.22K |
| Apr 01, 2026 | 38.86 | 39.16 | 37.80 | 38.47 | 446.51K |
| Mar 31, 2026 | 38.81 | 39.62 | 38.00 | 38.71 | 501.1K |
| Mar 30, 2026 | 37.66 | 38.84 | 37.66 | 38.24 | 356.21K |
| Mar 27, 2026 | 39.46 | 39.51 | 37.45 | 37.56 | 542.78K |
| Mar 25, 2026 | 38.45 | 39.22 | 37.28 | 38.62 | 957.17K |
| Mar 24, 2026 | 37.45 | 38.48 | 36.25 | 38.02 | 1.11M |
| Mar 23, 2026 | 36.44 | 38.83 | 36.10 | 38.09 | 1.38M |
| Mar 20, 2026 | 35.21 | 36.17 | 34.60 | 36.08 | 8.37M |
ASGN Incorporated provides information technology services and professional solutions in the technology, digital, and creative fields for commercial and government sectors in the United States. It operates through two segments: Commercial and Federal Government. The Commercial Segment provides consulting, creative digital marketing, and permanent placement services primarily to Fortune 1000 and mid-market clients. This segment also offers workforce mobilization, modern enterprise, and digital innovation IT consulting services; and cloud, data and analytics, and digital transformation solutions. The Federal Government Segment provides mission-critical solutions to the department of defense, intelligence agencies, and civilian agencies. This segment offers cloud, cybersecurity, artificial intelligence, machine learning, application and IT modernization, and science and engineering solutions. The company was formerly known as On Assignment, Inc. and changed its name to ASGN Incorporated in April 2018. ASGN Incorporated was incorporated in 1985 and is based in Glen Allen, Virginia.
| Employees | 3200 |
| Beta | 0.89 |
| Sales or Revenue | $4.45B |
| 5Y Sales Change% | 0.417% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |