© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ASA Gold and Precious Metals Limited (ASA) stock declined over -5.55%, trading at $68.22 on NYSE, down from the previous close of $72.23. The stock opened at $71.75, fluctuating between $68.10 and $72.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 71.75 | 72.75 | 68.02 | 68.22 | 183.92K |
| Feb 11, 2026 | 73.60 | 73.60 | 71.29 | 72.23 | 166.5K |
| Feb 10, 2026 | 70.41 | 71.69 | 69.82 | 71.47 | 252.95K |
| Feb 09, 2026 | 67.24 | 71.00 | 67.24 | 70.50 | 111.72K |
| Feb 06, 2026 | 63.90 | 66.46 | 63.90 | 66.02 | 100.05K |
| Feb 05, 2026 | 65.19 | 66.43 | 62.62 | 63.22 | 117.65K |
| Feb 04, 2026 | 69.32 | 69.32 | 65.49 | 67.36 | 192.51K |
| Feb 03, 2026 | 67.00 | 67.50 | 64.92 | 67.31 | 108.39K |
| Feb 02, 2026 | 63.60 | 65.61 | 62.06 | 63.17 | 141.22K |
| Jan 30, 2026 | 66.46 | 69.68 | 63.00 | 64.54 | 291.52K |
| Jan 29, 2026 | 78.21 | 78.21 | 71.05 | 72.03 | 261.86K |
| Jan 28, 2026 | 74.06 | 76.39 | 73.90 | 76.22 | 285.9K |
| Jan 27, 2026 | 72.75 | 74.50 | 70.62 | 73.91 | 115.54K |
| Jan 26, 2026 | 76.34 | 77.07 | 72.51 | 73.05 | 395.98K |
| Jan 23, 2026 | 72.80 | 74.30 | 71.89 | 73.61 | 122.65K |
| Jan 22, 2026 | 67.00 | 72.04 | 67.00 | 71.50 | 111.78K |
| Jan 21, 2026 | 68.32 | 68.81 | 66.65 | 67.14 | 185.64K |
| Jan 20, 2026 | 65.51 | 66.69 | 65.22 | 66.57 | 172.6K |
| Jan 16, 2026 | 62.88 | 63.92 | 61.58 | 63.46 | 89.44K |
| Jan 15, 2026 | 62.89 | 64.32 | 62.86 | 63.48 | 104.5K |
ASA Gold and Precious Metals Limited is a publicly owned investment manager. The firm invests in the public equity markets across the globe. It primarily invests in stocks of companies engaged in the exploration, mining or processing of gold, silver, platinum, diamonds, or other precious minerals. It also invests in exchange traded funds. The firm employs fundamental analysis with a bottom-up approach to create its portfolios. The firm obtains external research to complement its in-house research. ASA Gold and Precious Metals Limited was founded in 1958 and is based in Portland, Maine.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | $10.82M |
| 5Y Sales Change% | 1.052% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management |