© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ASA Gold and Precious Metals Limited (ASA) stock declined over -0.36%, trading at $63.82 on NYSE, down from the previous close of $64.05. The stock opened at $63.23, fluctuating between $62.88 and $64.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 64.09 | 65.15 | 63.51 | 64.05 | 53.97K |
| Apr 29, 2026 | 63.04 | 64.67 | 61.66 | 62.00 | 35.11K |
| Apr 28, 2026 | 64.66 | 65.04 | 62.99 | 63.72 | 61.98K |
| Apr 27, 2026 | 65.70 | 67.02 | 64.68 | 66.27 | 39.52K |
| Apr 23, 2026 | 67.01 | 67.01 | 64.65 | 65.84 | 30.67K |
| Apr 22, 2026 | 68.22 | 68.44 | 66.03 | 67.45 | 51.46K |
| Apr 21, 2026 | 69.33 | 70.06 | 66.21 | 66.21 | 68.57K |
| Apr 20, 2026 | 69.48 | 70.22 | 68.55 | 69.58 | 57.52K |
| Apr 17, 2026 | 69.75 | 71.93 | 68.96 | 69.84 | 43.74K |
| Apr 16, 2026 | 67.51 | 68.94 | 67.51 | 68.24 | 42.67K |
| Apr 14, 2026 | 68.54 | 70.15 | 68.52 | 69.32 | 48.24K |
| Apr 13, 2026 | 67.19 | 68.21 | 66.49 | 68.07 | 35.06K |
| Apr 10, 2026 | 67.65 | 67.86 | 66.93 | 67.40 | 32.34K |
| Apr 09, 2026 | 65.77 | 67.39 | 65.05 | 66.62 | 34.8K |
| Apr 08, 2026 | 66.82 | 67.57 | 64.40 | 65.06 | 57.28K |
| Apr 07, 2026 | 62.96 | 63.85 | 61.01 | 63.55 | 62.52K |
| Apr 06, 2026 | 63.27 | 65.00 | 63.10 | 63.33 | 36.61K |
| Apr 02, 2026 | 61.27 | 64.71 | 61.01 | 63.19 | 62.81K |
| Apr 01, 2026 | 63.99 | 66.48 | 62.91 | 64.94 | 61.83K |
| Mar 31, 2026 | 58.82 | 62.40 | 58.25 | 62.03 | 90.13K |
ASA Gold and Precious Metals Limited is a publicly owned investment manager. The firm invests in the public equity markets across the globe. It primarily invests in stocks of companies engaged in the exploration, mining or processing of gold, silver, platinum, diamonds, or other precious minerals. It also invests in exchange traded funds. The firm employs fundamental analysis with a bottom-up approach to create its portfolios. The firm obtains external research to complement its in-house research. ASA Gold and Precious Metals Limited was founded in 1958 and is based in Portland, Maine.
| Employees | 0 |
| Beta | 0.77 |
| Sales or Revenue | $10.82M |
| 5Y Sales Change% | 1.052% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management |