© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arqit Quantum Inc. (ARQQ) stock surged +0.45%, trading at $15.48 on NASDAQ, up from the previous close of $15.41. The stock opened at $15.04, fluctuating between $14.68 and $15.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 15.07 | 15.57 | 14.68 | 15.48 | 283.21K |
| Mar 06, 2026 | 15.70 | 16.33 | 15.36 | 15.41 | 181.28K |
| Mar 03, 2026 | 15.98 | 16.31 | 15.31 | 15.93 | 149.18K |
| Mar 02, 2026 | 15.72 | 16.93 | 15.43 | 16.86 | 183.5K |
| Feb 27, 2026 | 16.55 | 16.63 | 16.01 | 16.46 | 245.84K |
| Feb 26, 2026 | 17.27 | 17.81 | 16.84 | 17.46 | 325.68K |
| Feb 25, 2026 | 17.10 | 17.54 | 16.71 | 16.84 | 250.91K |
| Feb 24, 2026 | 15.26 | 16.50 | 15.26 | 16.39 | 229.95K |
| Feb 23, 2026 | 15.55 | 15.67 | 15.02 | 15.31 | 172.62K |
| Feb 20, 2026 | 16.63 | 17.00 | 15.75 | 15.85 | 374.72K |
| Feb 19, 2026 | 16.00 | 16.87 | 15.82 | 16.81 | 150.98K |
| Feb 18, 2026 | 16.45 | 17.04 | 15.85 | 16.26 | 147.11K |
| Feb 17, 2026 | 16.90 | 16.90 | 16.06 | 16.53 | 156.85K |
| Feb 13, 2026 | 17.16 | 17.45 | 16.40 | 17.00 | 132.59K |
| Feb 12, 2026 | 17.32 | 17.33 | 15.89 | 16.78 | 251.16K |
| Feb 11, 2026 | 17.77 | 17.89 | 16.59 | 17.32 | 233.65K |
| Feb 10, 2026 | 18.31 | 18.60 | 17.50 | 17.56 | 220.49K |
| Feb 09, 2026 | 18.87 | 19.09 | 18.11 | 18.50 | 290.59K |
| Feb 06, 2026 | 16.89 | 19.21 | 16.81 | 18.59 | 460.46K |
| Feb 05, 2026 | 17.48 | 18.14 | 16.00 | 16.12 | 356.78K |
Arqit Quantum Inc. provides cybersecurity services through satellite and terrestrial platforms in the United Kingdom. It offers QuantumCloud that enables any device to download a lightweight software agent, which can create encryption keys in partnership with any other device. The company is based in London, the United Kingdom.
| Employees | 82 |
| Beta | 2.43 |
| Sales or Revenue | $530.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Infrastructure |