© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arrive AI Inc. (ARAI) stock surged +1.87%, trading at $0.72 on NASDAQ, up from the previous close of $0.70. The stock opened at $0.70, fluctuating between $0.68 and $0.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 0.70 | 0.76 | 0.68 | 0.72 | 1.53M |
| May 13, 2026 | 0.70 | 0.71 | 0.67 | 0.70 | 777.86K |
| May 12, 2026 | 0.74 | 0.74 | 0.68 | 0.69 | 806.61K |
| May 11, 2026 | 0.68 | 0.74 | 0.67 | 0.74 | 1.59M |
| May 08, 2026 | 0.70 | 0.70 | 0.67 | 0.68 | 1.24M |
| May 07, 2026 | 0.71 | 0.72 | 0.66 | 0.69 | 1.52M |
| May 06, 2026 | 0.71 | 0.71 | 0.69 | 0.71 | 1.04M |
| May 05, 2026 | 0.77 | 0.78 | 0.69 | 0.69 | 1.82M |
| May 04, 2026 | 0.75 | 0.81 | 0.74 | 0.75 | 1.45M |
| Apr 30, 2026 | 0.71 | 0.71 | 0.67 | 0.70 | 1.85M |
| Apr 29, 2026 | 0.69 | 0.74 | 0.64 | 0.71 | 10.48M |
| Apr 28, 2026 | 0.71 | 0.77 | 0.69 | 0.73 | 1.08M |
| Apr 27, 2026 | 0.72 | 0.75 | 0.67 | 0.72 | 1.94M |
| Apr 23, 2026 | 0.85 | 0.85 | 0.72 | 0.74 | 3.58M |
| Apr 22, 2026 | 0.90 | 0.91 | 0.85 | 0.86 | 2.23M |
| Apr 21, 2026 | 0.96 | 1.00 | 0.88 | 0.88 | 3.95M |
| Apr 20, 2026 | 0.89 | 1.08 | 0.85 | 0.98 | 6.42M |
| Apr 17, 2026 | 0.98 | 1.01 | 0.92 | 0.93 | 4.83M |
| Apr 16, 2026 | 0.95 | 1.06 | 0.90 | 1.04 | 9.69M |
| Apr 14, 2026 | 0.93 | 1.78 | 0.89 | 1.65 | 82.98M |
Arrive AI Inc. operates subscription-based platform, a Mailbox-as-a-Service. Its mailbox enables automated delivery of packages, products, food, etc. on-demand, smart, secure, climate-controlled deliveries by couriers, drones, and robots. The company was formerly known as Arrive Technology Inc. and changed its name to Arrive AI Inc. in September 2024. Arrive AI Inc. was incorporated in 2020 and is based in Fishers, Indiana.
| Employees | 7 |
| Beta | 34.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |