© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Appian Corporation (APPN) stock declined over -1.62%, trading at $37.49 on NASDAQ, down from the previous close of $38.11. The stock opened at $37.82, fluctuating between $36.95 and $37.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 37.88 | 37.97 | 36.80 | 37.52 | 1.39M |
| Sep 17, 2026 | 37.41 | 38.75 | 36.24 | 38.11 | 620.65K |
| Sep 16, 2026 | 36.50 | 37.89 | 36.50 | 37.50 | 567.89K |
| Sep 15, 2026 | 38.03 | 39.26 | 37.36 | 37.92 | 733.56K |
| Sep 14, 2026 | 35.35 | 38.41 | 35.22 | 38.31 | 1.2M |
| Sep 11, 2026 | 33.99 | 34.84 | 33.64 | 34.76 | 1.47M |
| Sep 10, 2026 | 34.00 | 34.40 | 33.28 | 34.07 | 690.33K |
| Sep 09, 2026 | 34.73 | 34.73 | 33.33 | 34.24 | 971.23K |
| Sep 08, 2026 | 37.40 | 37.50 | 34.11 | 34.58 | 1.82M |
| Sep 04, 2026 | 40.08 | 40.40 | 38.28 | 38.37 | 1.05M |
| Sep 03, 2026 | 40.99 | 41.79 | 40.38 | 40.82 | 635.34K |
| Sep 02, 2026 | 40.32 | 40.93 | 39.49 | 39.89 | 637.53K |
| Sep 01, 2026 | 42.07 | 42.55 | 39.70 | 40.39 | 752.05K |
| Aug 31, 2026 | 41.62 | 44.06 | 41.62 | 42.95 | 925.52K |
| Aug 28, 2026 | 41.38 | 43.15 | 41.34 | 42.51 | 1.12M |
| Aug 27, 2026 | 38.82 | 41.66 | 38.73 | 41.40 | 819.36K |
| Aug 26, 2026 | 38.70 | 40.10 | 38.13 | 38.45 | 1.32M |
| Aug 25, 2026 | 38.55 | 39.76 | 37.73 | 39.58 | 1M |
| Aug 24, 2026 | 38.30 | 39.60 | 38.05 | 39.17 | 992.64K |
| Aug 21, 2026 | 37.30 | 38.46 | 36.94 | 38.30 | 520.22K |
Appian Corporation provides a sophisticated low-code automation platform, serving clients across the United States and globally. This advanced technology significantly simplifies software development by automatically generating components like forms, complex workflows, data architectures, various reports, and user interfaces, which traditionally require extensive manual coding. In addition to its core platform, Appian extends its offerings to include dedicated professional services and comprehensive customer assistance. Its diverse clientele encompasses a wide array of sectors, such as financial institutions, government organizations, life sciences, insurance, manufacturing, energy, healthcare, telecommunications, and transportation. The company, founded in 1999, is based in McLean, Virginia.
| Employees | 2149 |
| Beta | 0.94 |
| Sales or Revenue | $545.36M |
| 5Y Sales Change% | 1.045% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |