Appian Corporation (APPN) stock surged +8.04%, trading at $21.10 on NASDAQ, up from the previous close of $19.53. The stock opened at $19.32, fluctuating between $19.32 and $21.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 19.32 | 21.12 | 19.32 | 21.10 | 1.18M |
| May 15, 2026 | 19.26 | 19.99 | 19.03 | 19.53 | 1.09M |
| May 14, 2026 | 18.99 | 19.61 | 18.63 | 19.22 | 1.07M |
| May 13, 2026 | 19.94 | 20.05 | 18.68 | 18.72 | 1.13M |
| May 12, 2026 | 20.69 | 20.93 | 20.22 | 20.52 | 876.87K |
| May 11, 2026 | 21.68 | 22.04 | 20.20 | 20.53 | 936.02K |
| May 08, 2026 | 23.33 | 23.36 | 21.49 | 21.92 | 1.11M |
| May 07, 2026 | 23.64 | 24.48 | 22.43 | 23.76 | 2.2M |
| May 06, 2026 | 22.28 | 23.29 | 21.73 | 23.18 | 1.37M |
| May 05, 2026 | 22.54 | 22.82 | 21.76 | 22.72 | 678.14K |
| May 04, 2026 | 22.70 | 23.27 | 22.42 | 22.58 | 620.19K |
| Apr 30, 2026 | 20.83 | 21.06 | 19.79 | 20.79 | 2.95M |
| Apr 29, 2026 | 21.76 | 21.97 | 21.36 | 21.72 | 494.03K |
| Apr 28, 2026 | 22.33 | 22.78 | 21.58 | 21.79 | 702.99K |
| Apr 27, 2026 | 22.15 | 22.78 | 21.74 | 21.96 | 755.78K |
| Apr 23, 2026 | 21.66 | 22.78 | 20.93 | 21.60 | 1.98M |
| Apr 22, 2026 | 21.19 | 21.86 | 21.07 | 21.86 | 583.46K |
| Apr 21, 2026 | 21.81 | 22.50 | 21.03 | 21.06 | 657.8K |
| Apr 20, 2026 | 21.46 | 22.38 | 21.41 | 21.74 | 641.52K |
| Apr 17, 2026 | 21.87 | 22.20 | 21.12 | 21.56 | 688.47K |
Appian Corporation provides low-code automation platform in the United States and internationally. The company's platform automates the creation of forms, workflows, data structures, reports, user interfaces, and other software elements that are needed to be manually coded. The company also offers professional and customer support services. It serves to financial services, government, life sciences, insurance, manufacturing, energy, healthcare, telecommunications, and transportation industries. The company was incorporated in 1999 and is headquartered in McLean, Virginia.
| Employees | 2033 |
| Beta | 1 |
| Sales or Revenue | $545.36M |
| 5Y Sales Change% | 1.045% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep