© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Appian Corporation (APPN) stock surged +1.75%, trading at $24.47 on NASDAQ, up from the previous close of $24.05. The stock opened at $23.41, fluctuating between $23.33 and $24.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 23.57 | 24.48 | 23.33 | 24.47 | 395.06K |
| Apr 01, 2026 | 24.22 | 24.26 | 23.40 | 24.05 | 318.05K |
| Mar 31, 2026 | 24.07 | 24.23 | 23.63 | 24.11 | 476.78K |
| Mar 30, 2026 | 23.31 | 24.02 | 23.13 | 23.82 | 463.49K |
| Mar 27, 2026 | 23.90 | 23.90 | 23.00 | 23.18 | 373.35K |
| Mar 25, 2026 | 24.82 | 24.91 | 23.60 | 23.94 | 479.39K |
| Mar 24, 2026 | 25.58 | 25.70 | 24.31 | 24.33 | 531.86K |
| Mar 23, 2026 | 25.50 | 26.24 | 25.27 | 25.98 | 790.81K |
| Mar 20, 2026 | 25.47 | 25.75 | 25.01 | 25.32 | 1.04M |
| Mar 19, 2026 | 24.70 | 26.16 | 24.70 | 25.87 | 687.58K |
| Mar 18, 2026 | 25.18 | 25.52 | 25.00 | 25.20 | 613.86K |
| Mar 17, 2026 | 25.69 | 26.89 | 25.26 | 25.48 | 557.49K |
| Mar 16, 2026 | 25.63 | 26.12 | 25.34 | 25.65 | 603.48K |
| Mar 13, 2026 | 25.18 | 26.03 | 25.13 | 25.59 | 1.08M |
| Mar 12, 2026 | 25.32 | 26.03 | 25.04 | 25.15 | 523.35K |
| Mar 11, 2026 | 25.95 | 26.44 | 25.15 | 25.53 | 514.36K |
| Mar 10, 2026 | 26.54 | 26.57 | 25.39 | 25.74 | 525.61K |
| Mar 09, 2026 | 26.24 | 26.77 | 25.82 | 26.57 | 690.97K |
| Mar 06, 2026 | 26.70 | 26.93 | 26.25 | 26.62 | 635.92K |
| Mar 03, 2026 | 25.94 | 27.42 | 25.85 | 26.90 | 951.15K |
Appian Corporation provides low-code automation platform in the United States and internationally. The company's platform automates the creation of forms, workflows, data structures, reports, user interfaces, and other software elements that are needed to be manually coded. The company also offers professional and customer support services. It serves to financial services, government, life sciences, insurance, manufacturing, energy, healthcare, telecommunications, and transportation industries. The company was incorporated in 1999 and is headquartered in McLean, Virginia.
| Employees | 2033 |
| Beta | 1 |
| Sales or Revenue | $545.36M |
| 5Y Sales Change% | 1.045% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |