Appian Corporation (APPN) stock surged +2.69%, trading at $24.40 on NASDAQ, up from the previous close of $23.76. The stock opened at $23.95, fluctuating between $23.95 and $24.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 23.80 | 24.65 | 23.80 | 24.40 | 728.47K |
| Jul 01, 2026 | 23.80 | 24.26 | 23.26 | 23.76 | 535.37K |
| Jun 30, 2026 | 22.25 | 23.58 | 22.22 | 22.90 | 1.32M |
| Jun 29, 2026 | 22.34 | 22.83 | 22.06 | 22.48 | 935.14K |
| Jun 26, 2026 | 20.86 | 22.19 | 20.85 | 21.97 | 1.33M |
| Jun 25, 2026 | 20.50 | 21.17 | 20.24 | 20.63 | 732.13K |
| Jun 24, 2026 | 20.44 | 21.80 | 20.38 | 20.83 | 750.68K |
| Jun 23, 2026 | 20.21 | 20.89 | 19.92 | 20.51 | 928.83K |
| Jun 22, 2026 | 20.44 | 21.04 | 19.47 | 19.87 | 853.09K |
| Jun 18, 2026 | 21.43 | 21.43 | 20.54 | 20.95 | 1.73M |
| Jun 17, 2026 | 22.38 | 22.88 | 21.54 | 21.56 | 562.13K |
| Jun 16, 2026 | 23.27 | 23.88 | 22.72 | 22.80 | 545.54K |
| Jun 15, 2026 | 24.08 | 24.41 | 22.72 | 23.27 | 1.11M |
| Jun 12, 2026 | 24.21 | 24.44 | 22.95 | 24.01 | 658K |
| Jun 11, 2026 | 22.95 | 24.07 | 22.40 | 23.64 | 791.22K |
| Jun 10, 2026 | 23.49 | 24.18 | 22.74 | 23.44 | 590.4K |
| Jun 09, 2026 | 23.96 | 25.09 | 23.46 | 24.05 | 677.91K |
| Jun 08, 2026 | 25.26 | 25.26 | 23.82 | 24.43 | 745.92K |
| Jun 05, 2026 | 24.59 | 25.33 | 24.48 | 24.73 | 1.17M |
| Jun 04, 2026 | 24.47 | 25.48 | 24.13 | 24.57 | 930.65K |
Appian Corporation provides a sophisticated low-code automation platform, serving clients across the United States and globally. This advanced technology significantly simplifies software development by automatically generating components like forms, complex workflows, data architectures, various reports, and user interfaces, which traditionally require extensive manual coding. In addition to its core platform, Appian extends its offerings to include dedicated professional services and comprehensive customer assistance. Its diverse clientele encompasses a wide array of sectors, such as financial institutions, government organizations, life sciences, insurance, manufacturing, energy, healthcare, telecommunications, and transportation. The company, founded in 1999, is based in McLean, Virginia.
| Employees | 2033 |
| Beta | 0.85 |
| Sales or Revenue | $545.36M |
| 5Y Sales Change% | 1.045% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep