© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Artisan Partners Asset Management Inc. (APAM) stock declined over -2.23%, trading at $36.43 on NYSE, down from the previous close of $37.26. The stock opened at $36.40, fluctuating between $36.01 and $36.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 36.40 | 36.60 | 36.01 | 36.43 | 699.54K |
| May 14, 2026 | 37.39 | 37.81 | 37.06 | 37.26 | 778.42K |
| May 13, 2026 | 36.73 | 37.01 | 36.35 | 36.88 | 924.24K |
| May 12, 2026 | 37.53 | 37.53 | 36.56 | 36.94 | 778.48K |
| May 11, 2026 | 37.93 | 38.09 | 37.57 | 37.61 | 533.01K |
| May 08, 2026 | 37.61 | 38.08 | 37.33 | 38.02 | 380.91K |
| May 07, 2026 | 38.00 | 38.18 | 37.35 | 37.61 | 414.4K |
| May 06, 2026 | 38.04 | 38.20 | 37.58 | 37.84 | 395.25K |
| May 05, 2026 | 36.94 | 37.85 | 36.94 | 37.58 | 631.98K |
| May 04, 2026 | 37.30 | 37.72 | 36.73 | 36.85 | 858.42K |
| Apr 30, 2026 | 36.48 | 37.64 | 36.48 | 37.44 | 1.05M |
| Apr 29, 2026 | 35.96 | 38.11 | 35.85 | 36.63 | 1.12M |
| Apr 28, 2026 | 38.35 | 38.46 | 37.55 | 37.83 | 559.6K |
| Apr 27, 2026 | 37.73 | 38.38 | 37.61 | 38.13 | 622.18K |
| Apr 23, 2026 | 38.50 | 38.75 | 37.67 | 38.12 | 539.59K |
| Apr 22, 2026 | 38.19 | 38.55 | 37.91 | 38.44 | 653.03K |
| Apr 21, 2026 | 37.64 | 38.57 | 37.41 | 37.93 | 768.35K |
| Apr 20, 2026 | 37.57 | 38.04 | 37.37 | 37.61 | 611.76K |
| Apr 17, 2026 | 37.46 | 38.40 | 37.35 | 37.68 | 690.03K |
| Apr 16, 2026 | 37.56 | 37.86 | 36.73 | 36.96 | 724.27K |
Artisan Partners Asset Management Inc. is publicly owned investment manager. It provides its services to pension and profit sharing plans, trusts, endowments, foundations, charitable organizations, government entities, private funds and non-U.S. funds, as well as mutual funds, non-U.S. funds and collective trusts. It manages separate client-focused equity and fixed income portfolios. The firm invests in the public equity and fixed income markets across the globe. It invests in growth and value stocks of companies across all market capitalization. For fixed income component of its portfolio the firm invests in non-investment grade corporate bonds and secured and unsecured loans. It employs fundamental analysis to create its portfolios. Artisan Partners Asset Management Inc. was founded in 1994 and is based in Milwaukee, Wisconsin with additional offices in Atlanta, Georgia; New York City; San Francisco, California; Leawood, Kansas; and London, United Kingdom.
| Employees | 584 |
| Beta | 1.76 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | -0.094% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |