© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Artisan Partners Asset Management Inc. (APAM) stock surged +0.78%, trading at $41.33 on NYSE, up from the previous close of $41.01. The stock opened at $41.24, fluctuating between $41.05 and $41.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 41.24 | 41.79 | 41.05 | 41.33 | 594.36K |
| Feb 25, 2026 | 40.26 | 41.08 | 39.85 | 41.01 | 466.1K |
| Feb 24, 2026 | 39.97 | 40.58 | 39.84 | 40.06 | 605.2K |
| Feb 23, 2026 | 41.49 | 41.61 | 39.56 | 40.16 | 555.37K |
| Feb 20, 2026 | 41.64 | 42.23 | 41.04 | 41.60 | 606.16K |
| Feb 19, 2026 | 41.92 | 42.17 | 41.36 | 41.83 | 528.76K |
| Feb 18, 2026 | 42.52 | 43.33 | 42.32 | 42.43 | 625.67K |
| Feb 17, 2026 | 42.97 | 43.11 | 41.70 | 42.39 | 585.34K |
| Feb 13, 2026 | 42.27 | 42.93 | 41.99 | 42.59 | 490.7K |
| Feb 12, 2026 | 44.40 | 44.73 | 43.06 | 43.81 | 524.74K |
| Feb 11, 2026 | 45.50 | 45.99 | 43.80 | 44.27 | 648.73K |
| Feb 10, 2026 | 46.10 | 46.53 | 45.33 | 45.41 | 564.9K |
| Feb 09, 2026 | 45.33 | 46.27 | 45.14 | 46.23 | 504.77K |
| Feb 06, 2026 | 44.37 | 45.39 | 44.01 | 45.12 | 603.26K |
| Feb 05, 2026 | 44.14 | 44.95 | 43.65 | 44.31 | 901.77K |
| Feb 04, 2026 | 46.00 | 46.19 | 42.51 | 43.97 | 1M |
| Feb 03, 2026 | 44.99 | 45.77 | 43.50 | 44.55 | 829.76K |
| Feb 02, 2026 | 44.47 | 45.46 | 44.11 | 45.43 | 775.94K |
| Jan 30, 2026 | 43.25 | 44.68 | 43.19 | 44.52 | 807.69K |
| Jan 29, 2026 | 44.47 | 44.83 | 43.06 | 43.47 | 1.09M |
Artisan Partners Asset Management Inc. is publicly owned investment manager. It provides its services to pension and profit sharing plans, trusts, endowments, foundations, charitable organizations, government entities, private funds and non-U.S. funds, as well as mutual funds, non-U.S. funds and collective trusts. It manages separate client-focused equity and fixed income portfolios. The firm invests in the public equity and fixed income markets across the globe. It invests in growth and value stocks of companies across all market capitalization. For fixed income component of its portfolio the firm invests in non-investment grade corporate bonds and secured and unsecured loans. It employs fundamental analysis to create its portfolios. Artisan Partners Asset Management Inc. was founded in 1994 and is based in Milwaukee, Wisconsin with additional offices in Atlanta, Georgia; New York City; San Francisco, California; Leawood, Kansas; and London, United Kingdom.
| Employees | 584 |
| Beta | 1.76 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | -0.094% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |