© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AMTD IDEA Group (AMTD) stock surged +0.95%, trading at $1.06 on NYSE, up from the previous close of $1.05. The stock opened at $1.05, fluctuating between $1.03 and $1.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 1.05 | 1.06 | 1.02 | 1.06 | 6.38K |
| Apr 20, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 6.38K |
| Apr 17, 2026 | 1.04 | 1.04 | 1.01 | 1.04 | 13.56K |
| Apr 16, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 8.77K |
| Apr 14, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 5.77K |
| Apr 13, 2026 | 0.97 | 1.01 | 0.97 | 1.00 | 7.78K |
| Apr 10, 2026 | 0.99 | 1.00 | 0.97 | 1.00 | 19.05K |
| Apr 09, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 11.37K |
| Apr 08, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 8.26K |
| Apr 07, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 5.06K |
| Apr 06, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 4.3K |
| Apr 02, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 10.63K |
| Apr 01, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 3.78K |
| Mar 31, 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 9.54K |
| Mar 30, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 4.39K |
| Mar 27, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 11.17K |
| Mar 25, 2026 | 0.97 | 1.02 | 0.97 | 1.00 | 19.99K |
| Mar 24, 2026 | 1.01 | 1.01 | 0.97 | 0.99 | 5.83K |
| Mar 23, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.52K |
| Mar 20, 2026 | 1.00 | 1.02 | 0.97 | 1.01 | 7.87K |
AMTD IDEA Group, an investment holding company, engages in investment banking activities in Hong Kong, Mainland China, the United States, and internationally. The company operates through three segments: Investment Banking, Asset Management, and Strategic Investment. It offers a range of investment banking services, including equity underwriting, debt underwriting, securities brokerage, institutional sales and distribution, and research, as well as advisory services on credit rating, financing, and mergers and acquisitions transactions. The company also provides professional investment management and advisory services primarily to corporate and other institutional clients. In addition, it makes long-term strategic investments focusing on Asia's financial and new economy sectors. The company was formerly known as AMTD International Inc. AMTD IDEA Group was incorporated in 2019 and is based in Central, Hong Kong. AMTD IDEA Group operates as a subsidiary of AMTD Group Company Limited.
| Employees | 214 |
| Beta | 0.6 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | -0.258% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |