© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Akamai Technologies, Inc. (AKAM) stock surged +1.46%, trading at $135.45 on NASDAQ, up from the previous close of $133.50. The stock opened at $135.46, fluctuating between $133.12 and $136.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 133.50 | 134.62 | 130.11 | 133.50 | 2.66M |
| Jun 11, 2026 | 129.97 | 132.62 | 127.49 | 132.46 | 3.91M |
| Jun 10, 2026 | 134.54 | 139.83 | 129.32 | 129.97 | 4.73M |
| Jun 09, 2026 | 142.00 | 142.83 | 132.58 | 137.81 | 4.52M |
| Jun 08, 2026 | 149.34 | 150.36 | 141.29 | 141.87 | 5.24M |
| Jun 05, 2026 | 157.56 | 158.05 | 147.79 | 149.32 | 2.99M |
| Jun 04, 2026 | 157.07 | 160.88 | 154.70 | 158.98 | 4.87M |
| Jun 03, 2026 | 158.17 | 164.80 | 155.63 | 160.36 | 3.56M |
| Jun 01, 2026 | 149.67 | 156.31 | 149.67 | 154.01 | 4.05M |
| May 29, 2026 | 144.70 | 149.87 | 143.26 | 149.54 | 5.54M |
| May 28, 2026 | 146.53 | 147.41 | 142.16 | 143.13 | 4.22M |
| May 27, 2026 | 148.53 | 148.53 | 141.69 | 144.43 | 4.17M |
| May 26, 2026 | 148.45 | 150.14 | 143.92 | 148.21 | 3.66M |
| May 22, 2026 | 146.52 | 148.08 | 145.51 | 147.23 | 3.74M |
| May 21, 2026 | 142.06 | 146.81 | 142.06 | 146.24 | 4.57M |
| May 20, 2026 | 140.00 | 144.11 | 138.10 | 143.55 | 18M |
| May 19, 2026 | 142.76 | 147.68 | 140.38 | 141.34 | 13.98M |
| May 18, 2026 | 152.71 | 153.00 | 148.50 | 150.77 | 3.05M |
| May 15, 2026 | 153.52 | 156.00 | 149.19 | 150.88 | 4.15M |
| May 14, 2026 | 156.88 | 159.04 | 153.61 | 155.67 | 4.07M |
Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to enable dynamic websites and applications; media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics; and edge compute solutions to enable developers to deploy and distribute code at the edge. In addition, the company offers carrier offerings, including cybersecurity protection, parental controls, DNS infrastructure and content delivery solutions; and an array of service and support to assist customers with integrating, configuring, optimizing, and managing its offerings. It sells its solutions through direct sales and service organizations, as well as through various channel partners. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.
| Employees | 10811 |
| Beta | 0.7 |
| Sales or Revenue | $3.81B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |