© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Akamai Technologies, Inc. (AKAM) stock declined over -0.96%, trading at $96.18 on NASDAQ, down from the previous close of $97.11. The stock opened at $96.47, fluctuating between $93.51 and $96.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 96.69 | 96.69 | 93.51 | 96.18 | 3.14M |
| Apr 22, 2026 | 99.35 | 99.46 | 96.56 | 97.11 | 2.78M |
| Apr 21, 2026 | 97.97 | 99.44 | 95.77 | 98.08 | 2.8M |
| Apr 20, 2026 | 96.02 | 98.52 | 96.02 | 97.62 | 2.94M |
| Apr 17, 2026 | 97.57 | 98.64 | 94.96 | 95.89 | 4.94M |
| Apr 16, 2026 | 91.25 | 97.83 | 91.16 | 96.81 | 6.63M |
| Apr 14, 2026 | 95.78 | 96.10 | 88.50 | 88.84 | 8.64M |
| Apr 13, 2026 | 91.85 | 97.84 | 91.64 | 94.94 | 6.26M |
| Apr 10, 2026 | 109.64 | 109.79 | 90.56 | 91.35 | 14.25M |
| Apr 09, 2026 | 115.21 | 115.25 | 106.88 | 109.61 | 5.39M |
| Apr 08, 2026 | 116.25 | 117.35 | 113.20 | 116.00 | 5.63M |
| Apr 07, 2026 | 114.89 | 116.26 | 112.57 | 113.89 | 3.56M |
| Apr 06, 2026 | 117.16 | 118.17 | 112.91 | 114.60 | 3.75M |
| Apr 02, 2026 | 112.70 | 118.02 | 112.12 | 118.00 | 4.11M |
| Apr 01, 2026 | 115.99 | 117.64 | 114.99 | 115.75 | 3.26M |
| Mar 31, 2026 | 110.67 | 116.39 | 110.01 | 114.85 | 3.72M |
| Mar 30, 2026 | 115.45 | 116.22 | 108.69 | 110.22 | 3.97M |
| Mar 27, 2026 | 115.74 | 116.06 | 111.91 | 114.50 | 4.38M |
| Mar 25, 2026 | 115.85 | 120.59 | 115.60 | 119.15 | 6.72M |
| Mar 24, 2026 | 113.15 | 115.64 | 112.31 | 114.50 | 4.47M |
Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to enable dynamic websites and applications; media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics; and edge compute solutions to enable developers to deploy and distribute code at the edge. In addition, the company offers carrier offerings, including cybersecurity protection, parental controls, DNS infrastructure and content delivery solutions; and an array of service and support to assist customers with integrating, configuring, optimizing, and managing its offerings. It sells its solutions through direct sales and service organizations, as well as through various channel partners. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.
| Employees | 10811 |
| Beta | 0.7 |
| Sales or Revenue | $3.81B |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |