American Integrity Insurance Group, Inc. (AII) stock declined over -0.06%, trading at $16.59 on NYSE, down from the previous close of $16.60. The stock opened at $16.42, fluctuating between $16.28 and $16.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 16.52 | 16.69 | 16.34 | 16.60 | 79.13K |
| May 19, 2026 | 16.70 | 17.16 | 16.41 | 16.56 | 109.12K |
| May 18, 2026 | 16.94 | 17.27 | 16.86 | 16.93 | 53.02K |
| May 15, 2026 | 17.01 | 17.42 | 16.83 | 17.07 | 89.27K |
| May 14, 2026 | 16.87 | 17.40 | 16.87 | 17.08 | 87.67K |
| May 13, 2026 | 18.25 | 18.86 | 16.69 | 16.87 | 277.98K |
| May 12, 2026 | 19.69 | 19.93 | 19.45 | 19.60 | 67.97K |
| May 11, 2026 | 19.73 | 20.19 | 19.53 | 19.79 | 81.38K |
| May 08, 2026 | 19.49 | 19.88 | 19.19 | 19.73 | 66.8K |
| May 07, 2026 | 19.56 | 19.68 | 19.30 | 19.67 | 62.37K |
| May 06, 2026 | 19.59 | 19.87 | 19.11 | 19.31 | 52.98K |
| May 05, 2026 | 18.90 | 19.74 | 18.90 | 19.62 | 44.14K |
| May 04, 2026 | 19.35 | 19.95 | 18.88 | 18.94 | 37.24K |
| Apr 30, 2026 | 19.25 | 19.77 | 19.25 | 19.60 | 132.46K |
| Apr 29, 2026 | 19.65 | 19.79 | 19.21 | 19.37 | 42.88K |
| Apr 28, 2026 | 19.59 | 20.29 | 19.27 | 19.82 | 54.96K |
| Apr 27, 2026 | 19.55 | 19.93 | 19.46 | 19.53 | 47.6K |
| Apr 23, 2026 | 18.91 | 19.48 | 18.85 | 19.35 | 64.86K |
| Apr 22, 2026 | 19.01 | 19.15 | 18.72 | 18.85 | 90.02K |
| Apr 21, 2026 | 19.17 | 19.40 | 18.99 | 18.99 | 78.23K |
American Integrity Insurance Group, Inc. is an insurance provider that offers a range of coverage options, including policies for homeowners, new home construction, vacant homes, condos, rental and seasonal dwellings, manufactured homes, and golf carts. The company also provides insurance for watercraft and services like binding arbitration.
| Employees | 294 |
| Beta | 2.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep