© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Integrity Insurance Group, Inc. (AII) stock surged +2.54%, trading at $18.18 on NYSE, up from the previous close of $17.73. The stock opened at $17.84, fluctuating between $17.71 and $18.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 17.84 | 18.19 | 17.71 | 18.18 | 99.43K |
| Feb 09, 2026 | 18.15 | 18.36 | 17.68 | 17.73 | 84.5K |
| Feb 06, 2026 | 18.40 | 18.65 | 18.20 | 18.29 | 52.58K |
| Feb 05, 2026 | 18.39 | 18.57 | 18.16 | 18.37 | 64.37K |
| Feb 04, 2026 | 18.32 | 18.63 | 18.30 | 18.38 | 52.37K |
| Feb 03, 2026 | 19.02 | 19.17 | 18.10 | 18.36 | 140.81K |
| Feb 02, 2026 | 18.72 | 19.11 | 18.60 | 19.00 | 100.53K |
| Jan 30, 2026 | 18.68 | 18.96 | 18.33 | 18.69 | 127.96K |
| Jan 29, 2026 | 18.52 | 18.74 | 18.22 | 18.67 | 191.52K |
| Jan 28, 2026 | 18.50 | 18.61 | 18.20 | 18.51 | 214.73K |
| Jan 27, 2026 | 18.25 | 18.51 | 18.17 | 18.51 | 108.45K |
| Jan 26, 2026 | 18.59 | 18.94 | 18.26 | 18.30 | 67.97K |
| Jan 23, 2026 | 19.04 | 19.27 | 18.44 | 18.50 | 146.85K |
| Jan 22, 2026 | 19.81 | 19.87 | 18.97 | 19.18 | 163.31K |
| Jan 21, 2026 | 18.91 | 19.78 | 18.83 | 19.63 | 335.27K |
| Jan 20, 2026 | 18.66 | 18.88 | 18.50 | 18.81 | 141.47K |
| Jan 16, 2026 | 19.03 | 19.34 | 18.55 | 18.84 | 97.82K |
| Jan 15, 2026 | 19.10 | 19.30 | 18.95 | 19.03 | 116.88K |
| Jan 14, 2026 | 19.24 | 19.26 | 18.96 | 19.00 | 99.96K |
| Jan 13, 2026 | 19.73 | 19.81 | 19.09 | 19.26 | 94.62K |
American Integrity Insurance Group, Inc. is an insurance provider that offers a range of coverage options, including policies for homeowners, new home construction, vacant homes, condos, rental and seasonal dwellings, manufactured homes, and golf carts. The company also provides insurance for watercraft and services like binding arbitration.
| Employees | 294 |
| Beta | 4.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |