© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ASPEN INSURANCE HOLDINGS LTD (AHL) stock declined over -0.08%, trading at $37.34 on NYSE, down from the previous close of $37.37. The stock opened at $37.38, fluctuating between $37.34 and $37.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 37.38 | 37.38 | 37.34 | 37.34 | 134.1K |
| Feb 11, 2026 | 37.38 | 37.38 | 37.33 | 37.37 | 294.39K |
| Feb 10, 2026 | 37.35 | 37.38 | 37.31 | 37.34 | 380.22K |
| Feb 09, 2026 | 37.28 | 37.34 | 37.28 | 37.32 | 480.67K |
| Feb 06, 2026 | 37.38 | 37.38 | 37.32 | 37.33 | 443.29K |
| Feb 05, 2026 | 37.40 | 37.40 | 37.33 | 37.34 | 128.84K |
| Feb 04, 2026 | 37.40 | 37.40 | 37.34 | 37.38 | 113.95K |
| Feb 03, 2026 | 37.31 | 37.36 | 37.31 | 37.34 | 77.26K |
| Feb 02, 2026 | 37.33 | 37.36 | 37.28 | 37.34 | 378.97K |
| Jan 30, 2026 | 37.29 | 37.35 | 37.29 | 37.33 | 84.44K |
| Jan 29, 2026 | 37.34 | 37.36 | 37.31 | 37.33 | 129.52K |
| Jan 28, 2026 | 37.34 | 37.34 | 37.30 | 37.33 | 50.86K |
| Jan 27, 2026 | 37.27 | 37.35 | 37.27 | 37.35 | 148.34K |
| Jan 26, 2026 | 37.26 | 37.37 | 37.26 | 37.34 | 86.29K |
| Jan 23, 2026 | 37.22 | 37.28 | 37.22 | 37.26 | 109.59K |
| Jan 22, 2026 | 37.29 | 37.29 | 37.21 | 37.26 | 107.68K |
| Jan 21, 2026 | 37.30 | 37.38 | 37.21 | 37.28 | 201.57K |
| Jan 20, 2026 | 37.28 | 37.32 | 37.21 | 37.32 | 82.17K |
| Jan 16, 2026 | 37.32 | 37.35 | 37.28 | 37.28 | 202.13K |
| Jan 15, 2026 | 37.31 | 37.37 | 37.28 | 37.32 | 1.28M |
Aspen Insurance Holdings Limited, together with its subsidiaries, engages in the insurance and reinsurance businesses in Australia, Asia, the United Kingdom, Ireland, rest of Europe, the United States, Canada, and internationally. It offers various reinsurance and retrocession products, including property catastrophe reinsurance, other property reinsurance, casualty reinsurance, and specialty reinsurance; and various insurance products, such as first party insurance, specialty insurance, casualty insurance, financial and professional lines insurance, and other insurance. The company offers its products primarily through brokers and reinsurance intermediaries. The company was formerly known as Exali Reinsurance Holdings Ltd and changed its name to Aspen Insurance Holdings Limited in November 2002. Aspen Insurance Holdings Limited was incorporated in 2002 and is headquartered in Hamilton, Bermuda.
| Employees | 1128 |
| Beta | 0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |