Aspen Insurance Holdings Limited (AHL-PD) stock surged +0.19%, trading at $18.89 on NYSE, up from the previous close of $18.86. The stock opened at $18.96, fluctuating between $18.85 and $18.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 19.00 | 19.00 | 18.80 | 18.86 | 10.15K |
| Aug 05, 2026 | 19.13 | 19.20 | 18.97 | 19.00 | 11.6K |
| Aug 04, 2026 | 19.26 | 19.28 | 19.07 | 19.07 | 9.56K |
| Aug 03, 2026 | 19.27 | 19.28 | 19.08 | 19.23 | 17.99K |
| Jul 31, 2026 | 19.16 | 19.28 | 19.11 | 19.28 | 324.21K |
| Jul 30, 2026 | 19.00 | 19.18 | 19.00 | 19.13 | 14.88K |
| Jul 29, 2026 | 18.98 | 19.03 | 18.87 | 19.00 | 33.5K |
| Jul 28, 2026 | 18.84 | 19.11 | 18.81 | 19.03 | 35.8K |
| Jul 27, 2026 | 18.84 | 18.86 | 18.80 | 18.81 | 6.56K |
| Jul 24, 2026 | 18.78 | 18.78 | 18.67 | 18.75 | 7.41K |
| Jul 23, 2026 | 18.65 | 18.78 | 18.65 | 18.66 | 52.45K |
| Jul 22, 2026 | 18.76 | 18.85 | 18.69 | 18.75 | 40.75K |
| Jul 21, 2026 | 18.82 | 18.91 | 18.78 | 18.81 | 24.33K |
| Jul 20, 2026 | 18.77 | 18.91 | 18.77 | 18.91 | 16.23K |
| Jul 17, 2026 | 18.72 | 18.86 | 18.72 | 18.82 | 29.44K |
| Jul 16, 2026 | 18.71 | 18.89 | 18.70 | 18.81 | 27.85K |
| Jul 15, 2026 | 18.70 | 18.85 | 18.66 | 18.82 | 25.01K |
| Jul 14, 2026 | 18.69 | 18.88 | 18.68 | 18.77 | 14.65K |
| Jul 13, 2026 | 18.73 | 18.81 | 18.65 | 18.74 | 24.73K |
| Jul 10, 2026 | 18.74 | 18.85 | 18.67 | 18.83 | 28.53K |
Aspen Insurance Holdings Limited, together with its subsidiaries, engages in the insurance and reinsurance businesses in Australia, Asia, the United Kingdom, Ireland, rest of Europe, the United States, Canada, and internationally. It offers various reinsurance and retrocession products, including property catastrophe reinsurance, other property reinsurance, casualty reinsurance, and specialty reinsurance; and various insurance products, such as first party insurance, specialty insurance, casualty insurance, financial and professional lines insurance, and other insurance. The company offers its products primarily through brokers and reinsurance intermediaries. The company was formerly known as Exali Reinsurance Holdings Ltd and changed its name to Aspen Insurance Holdings Limited in November 2002. Aspen Insurance Holdings Limited was incorporated in 2002 and is headquartered in Hamilton, Bermuda. Aspen Insurance Holdings Limited operates as a subsidiary of Endurance Specialty Insurance Ltd.
| Employees | 1169 |
| Beta | 0.73 |
| Sales or Revenue | $2.89B |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep