© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
abrdn Global Dynamic Dividend Fund (AGD) stock declined over -0.73%, trading at $12.21 on NYSE, down from the previous close of $12.30. The stock opened at $12.29, fluctuating between $12.17 and $12.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.29 | 12.29 | 12.17 | 12.21 | 72.53K |
| Aug 21, 2026 | 12.46 | 12.47 | 12.40 | 12.42 | 62.79K |
| Aug 20, 2026 | 12.41 | 12.51 | 12.41 | 12.42 | 100.73K |
| Aug 19, 2026 | 12.52 | 12.76 | 12.39 | 12.48 | 55.08K |
| Aug 18, 2026 | 12.43 | 12.49 | 12.43 | 12.49 | 54.73K |
| Aug 17, 2026 | 12.47 | 12.52 | 12.42 | 12.49 | 107.62K |
| Aug 14, 2026 | 12.40 | 12.51 | 12.39 | 12.47 | 58.48K |
| Aug 13, 2026 | 12.42 | 12.46 | 12.36 | 12.38 | 42.74K |
| Aug 12, 2026 | 12.51 | 12.51 | 12.38 | 12.38 | 45.75K |
| Aug 11, 2026 | 12.46 | 12.48 | 12.39 | 12.45 | 64.13K |
| Aug 10, 2026 | 12.21 | 12.46 | 12.21 | 12.42 | 188.07K |
| Aug 07, 2026 | 12.25 | 12.25 | 12.09 | 12.22 | 95.99K |
| Aug 06, 2026 | 12.17 | 12.23 | 12.11 | 12.14 | 54.33K |
| Aug 05, 2026 | 12.18 | 12.19 | 12.08 | 12.13 | 66.41K |
| Aug 04, 2026 | 12.07 | 12.15 | 12.04 | 12.12 | 109.67K |
| Aug 03, 2026 | 12.22 | 12.25 | 12.00 | 12.04 | 200.87K |
| Jul 31, 2026 | 12.16 | 12.24 | 12.11 | 12.15 | 117.17K |
| Jul 30, 2026 | 12.07 | 12.16 | 12.00 | 12.09 | 133.22K |
| Jul 29, 2026 | 12.08 | 12.14 | 11.94 | 11.94 | 108.07K |
| Jul 28, 2026 | 12.11 | 12.11 | 11.94 | 12.03 | 57.12K |
Philadelphia, PA 19103
United States
https://www.alpinefunds.com/default.asp?P=856340&S=857561121 540 55700abrdn Global Dynamic Dividend Fund is a mutual fund, closed-end investment trust. It focuses on long-term growth of capital and seeks high current dividend income. The company was founded on May 11, 2006 and is headquartered in Philadelphia, PA.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | $31.53M |
| 5Y Sales Change% | 3.16% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management |