© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ADTRAN Holdings Inc. (ADTN) stock surged +4.11%, trading at $8.86 on NASDAQ, up from the previous close of $8.51. The stock opened at $8.42, fluctuating between $8.40 and $8.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 8.42 | 8.94 | 8.40 | 8.86 | 3.46M |
| Jul 31, 2026 | 8.71 | 8.76 | 8.34 | 8.51 | 3.32M |
| Jul 30, 2026 | 8.43 | 8.82 | 8.20 | 8.42 | 6.27M |
| Jul 29, 2026 | 8.94 | 9.04 | 8.19 | 8.33 | 2.6M |
| Jul 28, 2026 | 9.27 | 9.27 | 8.47 | 9.01 | 2.21M |
| Jul 27, 2026 | 9.80 | 9.86 | 9.26 | 9.50 | 1.86M |
| Jul 24, 2026 | 10.17 | 10.22 | 9.79 | 9.85 | 2M |
| Jul 23, 2026 | 10.23 | 10.64 | 10.09 | 10.15 | 1.97M |
| Jul 22, 2026 | 9.63 | 10.47 | 9.26 | 10.45 | 5.34M |
| Jul 21, 2026 | 11.95 | 12.18 | 11.76 | 12.14 | 1.58M |
| Jul 20, 2026 | 11.82 | 11.91 | 11.46 | 11.60 | 926.95K |
| Jul 17, 2026 | 11.29 | 11.95 | 11.24 | 11.65 | 1.14M |
| Jul 16, 2026 | 11.50 | 11.80 | 11.38 | 11.71 | 1.7M |
| Jul 15, 2026 | 12.60 | 12.80 | 11.73 | 11.88 | 1.65M |
| Jul 14, 2026 | 12.74 | 12.90 | 12.50 | 12.60 | 916.8K |
| Jul 13, 2026 | 13.15 | 13.44 | 12.34 | 12.43 | 2.12M |
| Jul 10, 2026 | 13.44 | 13.51 | 13.20 | 13.44 | 711.68K |
| Jul 09, 2026 | 13.17 | 13.66 | 13.02 | 13.54 | 829.95K |
| Jul 08, 2026 | 12.48 | 13.01 | 12.45 | 12.87 | 1.9M |
| Jul 07, 2026 | 12.48 | 12.80 | 12.30 | 12.54 | 1.69M |
ADTRAN Holdings, Inc. develops and provides network access solutions. It is a global provider of open, disaggregated networking and communications equipment that enable voice, data, video and internet communications across any network infrastructure. It operates through the Network Solutions and Services and Support segments. The Network Solutions segment offers hardware and software products. The Service and Support segment manages a comprehensive portfolio of network design, implementation, maintenance and cloud-hosted services supporting its subscriber, access and aggregation, and optical networking solutions. The company was founded in 1985 and is headquartered in Huntsville, AL.
| Employees | 3338 |
| Beta | 1.45 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 0.326% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |