Aecom (ACM) stock surged +2.41%, trading at $101.03 on NYSE, up from the previous close of $98.65. The stock opened at $99.06, fluctuating between $98.66 and $102.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 95.40 | 102.68 | 95.40 | 101.03 | 1.39M |
| Feb 05, 2026 | 95.40 | 98.76 | 94.99 | 98.65 | 1.73M |
| Feb 04, 2026 | 95.62 | 97.14 | 94.73 | 95.90 | 956.1K |
| Feb 03, 2026 | 97.11 | 98.25 | 93.84 | 95.51 | 1.31M |
| Feb 02, 2026 | 95.67 | 96.91 | 95.55 | 96.81 | 860.16K |
| Jan 30, 2026 | 96.59 | 97.71 | 94.73 | 96.43 | 1.05M |
| Jan 29, 2026 | 98.15 | 98.82 | 95.86 | 97.56 | 1.19M |
| Jan 28, 2026 | 97.11 | 98.46 | 96.54 | 97.49 | 1.42M |
| Jan 27, 2026 | 96.81 | 97.43 | 95.45 | 96.84 | 998.45K |
| Jan 26, 2026 | 97.21 | 98.00 | 96.41 | 96.73 | 663.78K |
| Jan 23, 2026 | 98.86 | 98.86 | 96.79 | 97.08 | 747.86K |
| Jan 22, 2026 | 97.53 | 99.12 | 95.93 | 98.16 | 930.67K |
| Jan 21, 2026 | 96.40 | 97.94 | 94.46 | 96.75 | 1.87M |
| Jan 20, 2026 | 97.20 | 98.79 | 95.35 | 95.99 | 1.09M |
| Jan 16, 2026 | 99.71 | 99.88 | 97.89 | 98.20 | 4.23M |
| Jan 15, 2026 | 98.74 | 99.89 | 98.30 | 99.24 | 1.11M |
| Jan 14, 2026 | 97.45 | 99.03 | 96.09 | 98.21 | 1.74M |
| Jan 13, 2026 | 99.71 | 100.00 | 96.60 | 97.26 | 2.09M |
| Jan 12, 2026 | 99.09 | 100.66 | 99.00 | 99.44 | 767.5K |
| Jan 09, 2026 | 99.51 | 100.66 | 98.70 | 99.58 | 742.38K |
AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Americas, International, and AECOM Capital. The company offers planning, consulting, architectural and engineering design, construction and program management, and investment and development services to commercial and government clients. It also invests in and develops real estate projects. In addition, the company provides construction services, including building construction and energy, and infrastructure and industrial construction. It serves transportation, water, government, facilities, environmental, and energy sectors. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered Dallas, Texas.
| Employees | 51000 |
| Beta | 1.06 |
| Sales or Revenue | $16.14B |
| 5Y Sales Change% | 0.464% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Engineering & Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep