© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aecom (ACM) stock declined over -0.20%, trading at $86.44 on NYSE, down from the previous close of $86.61. The stock opened at $86.24, fluctuating between $85.38 and $86.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 86.24 | 86.78 | 85.38 | 86.44 | 1.01M |
| Apr 17, 2026 | 86.27 | 87.66 | 85.78 | 86.61 | 874.43K |
| Apr 16, 2026 | 86.47 | 87.17 | 85.32 | 85.63 | 962.24K |
| Apr 14, 2026 | 85.78 | 86.28 | 84.93 | 85.14 | 737.78K |
| Apr 13, 2026 | 83.08 | 85.30 | 82.41 | 85.30 | 1.33M |
| Apr 10, 2026 | 85.45 | 85.62 | 83.33 | 83.59 | 752.32K |
| Apr 09, 2026 | 85.38 | 86.54 | 83.87 | 85.52 | 1.2M |
| Apr 08, 2026 | 86.22 | 87.00 | 85.77 | 85.89 | 1.52M |
| Apr 07, 2026 | 84.52 | 85.09 | 82.85 | 83.28 | 892.86K |
| Apr 06, 2026 | 84.59 | 85.30 | 83.45 | 84.98 | 846K |
| Apr 02, 2026 | 84.35 | 87.30 | 83.89 | 84.71 | 1.05M |
| Apr 01, 2026 | 85.40 | 86.94 | 84.60 | 85.70 | 1.01M |
| Mar 31, 2026 | 84.32 | 86.43 | 83.50 | 84.82 | 1.59M |
| Mar 30, 2026 | 86.07 | 86.07 | 83.02 | 83.21 | 1.22M |
| Mar 27, 2026 | 87.41 | 87.41 | 85.00 | 85.46 | 647.55K |
| Mar 25, 2026 | 90.00 | 90.90 | 87.46 | 88.54 | 754.24K |
| Mar 24, 2026 | 89.07 | 89.69 | 88.32 | 88.85 | 805.13K |
| Mar 23, 2026 | 90.32 | 92.00 | 89.47 | 90.06 | 1.26M |
| Mar 20, 2026 | 89.93 | 90.38 | 88.11 | 88.58 | 2.27M |
| Mar 19, 2026 | 89.32 | 90.80 | 88.64 | 90.32 | 870.68K |
AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Americas, International, and AECOM Capital. The company offers planning, consulting, architectural and engineering design, construction and program management, and investment and development services to commercial and government clients. It also invests in and develops real estate projects. In addition, the company provides construction services, including building construction and energy, and infrastructure and industrial construction. It serves transportation, water, government, facilities, environmental, and energy sectors. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered Dallas, Texas.
| Employees | 51000 |
| Beta | 1.04 |
| Sales or Revenue | $16.14B |
| 5Y Sales Change% | 0.464% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Engineering & Construction |