© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aecom (ACM) stock surged +0.62%, trading at $71.29 on NYSE, up from the previous close of $70.85. The stock opened at $71.03, fluctuating between $69.85 and $72.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 71.03 | 72.61 | 69.85 | 71.29 | 1M |
| Jun 08, 2026 | 70.62 | 71.23 | 69.60 | 70.85 | 1.35M |
| Jun 05, 2026 | 73.24 | 74.26 | 70.55 | 71.14 | 1.29M |
| Jun 04, 2026 | 73.42 | 74.40 | 72.10 | 72.68 | 2.27M |
| Jun 03, 2026 | 71.02 | 72.95 | 70.28 | 72.41 | 1.9M |
| Jun 01, 2026 | 68.99 | 72.71 | 68.99 | 72.25 | 2.58M |
| May 29, 2026 | 70.77 | 71.18 | 69.21 | 69.37 | 16.29M |
| May 28, 2026 | 71.32 | 71.95 | 70.42 | 70.87 | 2.07M |
| May 27, 2026 | 72.79 | 73.56 | 71.32 | 71.66 | 1.61M |
| May 26, 2026 | 71.18 | 73.52 | 70.52 | 72.47 | 1.53M |
| May 22, 2026 | 71.19 | 72.44 | 70.85 | 72.04 | 1.94M |
| May 21, 2026 | 71.50 | 71.84 | 69.35 | 70.18 | 4.18M |
| May 20, 2026 | 70.61 | 72.76 | 68.48 | 71.47 | 2.03M |
| May 19, 2026 | 71.31 | 72.58 | 70.44 | 71.18 | 2.02M |
| May 18, 2026 | 71.02 | 72.87 | 70.59 | 71.49 | 1.61M |
| May 15, 2026 | 72.00 | 73.51 | 70.80 | 71.31 | 1.31M |
| May 14, 2026 | 71.12 | 71.71 | 70.30 | 71.00 | 1.48M |
| May 13, 2026 | 70.02 | 71.07 | 67.64 | 70.52 | 3.18M |
| May 12, 2026 | 81.22 | 81.38 | 68.94 | 69.95 | 3.7M |
| May 11, 2026 | 80.09 | 81.28 | 79.15 | 79.50 | 1.67M |
AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Americas, International, and AECOM Capital. The company offers planning, consulting, architectural and engineering design, construction and program management, and investment and development services to commercial and government clients. It also invests in and develops real estate projects. In addition, the company provides construction services, including building construction and energy, and infrastructure and industrial construction. It serves transportation, water, government, facilities, environmental, and energy sectors. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered Dallas, Texas.
| Employees | 51000 |
| Beta | 1.04 |
| Sales or Revenue | $16.14B |
| 5Y Sales Change% | 0.464% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Engineering & Construction |