© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
zSpace, Inc. (ZSPC) stock surged +18.12%, trading at $0.23 on NASDAQ, up from the previous close of $0.19. The stock opened at $0.20, fluctuating between $0.19 and $0.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 0.20 | 0.25 | 0.19 | 0.23 | 14.58M |
| Mar 12, 2026 | 0.22 | 0.23 | 0.19 | 0.19 | 682.17K |
| Mar 11, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 374.49K |
| Mar 10, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 867.17K |
| Mar 09, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 664.31K |
| Mar 06, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 635.27K |
| Mar 03, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 545.72K |
| Mar 02, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 420.85K |
| Feb 27, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 226.34K |
| Feb 26, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 183.24K |
| Feb 25, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 187.4K |
| Feb 24, 2026 | 0.26 | 0.30 | 0.26 | 0.29 | 421.99K |
| Feb 23, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 305.81K |
| Feb 20, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 211.79K |
| Feb 19, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 261.33K |
| Feb 18, 2026 | 0.29 | 0.30 | 0.26 | 0.29 | 299.45K |
| Feb 17, 2026 | 0.28 | 0.31 | 0.27 | 0.29 | 807.29K |
| Feb 13, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 318.39K |
| Feb 12, 2026 | 0.30 | 0.31 | 0.24 | 0.25 | 1.16M |
| Feb 11, 2026 | 0.35 | 0.35 | 0.29 | 0.31 | 623.33K |
zSpace, Inc. provides augmented and virtual reality educational technology solutions for K-12 schools, and career and technical education markets in the United States and internationally. The company provides StudioA3, an application that allows teachers to build lessons for various subject using pre-made models; hardware products comprising stylus, eyewear, laptop, and power adapter products; and installation and/or training services. Its platform offers a range of educational tools designed for K-12 science, technology, engineering, and math lessons, as well as training skilled trades in areas, such as health sciences, automotive engineering/repair, and software programming and advanced manufacturing. The company was formerly known as Infinite Z, Inc. and changed its name to zSpace, Inc. in February 2013. The company was incorporated in 2006 and is based in San Jose, California.
| Employees | 78 |
| Beta | -0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.227% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Computer Hardware |