© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
zSpace, Inc. (ZSPC) stock declined over -1.10%, trading at $0.18 on NASDAQ, down from the previous close of $0.18. The stock opened at $0.18, fluctuating between $0.18 and $0.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 0.18 | 0.22 | 0.18 | 0.18 | 3.3K |
| Jun 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 274 |
| Jun 24, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 2.02K |
| Jun 23, 2026 | 0.18 | 0.21 | 0.18 | 0.18 | 7.3K |
| Jun 22, 2026 | 0.18 | 0.22 | 0.18 | 0.18 | 4.47K |
| Jun 18, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 10.27K |
| Jun 17, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 23.48K |
| Jun 16, 2026 | 0.24 | 0.25 | 0.20 | 0.23 | 140.73K |
| Jun 15, 2026 | 0.28 | 0.30 | 0.18 | 0.22 | 41.87K |
| Jun 12, 2026 | 0.35 | 0.35 | 0.18 | 0.29 | 238.97K |
| Jun 11, 2026 | 0.22 | 0.36 | 0.22 | 0.36 | 298.79K |
| Jun 10, 2026 | 0.14 | 0.30 | 0.14 | 0.25 | 299.44K |
| Jun 09, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 23.76K |
| Jun 08, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 46.19K |
| Jun 05, 2026 | 0.18 | 0.19 | 0.16 | 0.16 | 20.75K |
| Jun 04, 2026 | 0.19 | 0.20 | 0.16 | 0.20 | 20.03K |
| Jun 03, 2026 | 0.19 | 0.21 | 0.15 | 0.18 | 24.66K |
| Jun 01, 2026 | 0.16 | 0.24 | 0.16 | 0.22 | 139.8K |
| May 29, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 68.68K |
| May 28, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 4.04K |
zSpace, Inc. delivers cutting-edge augmented and virtual reality (AR/VR) educational technology solutions, primarily targeting K-12 schools and the career and technical education (CTE) sectors across the United States and globally. The company's comprehensive offerings include the StudioA3 application, a tool designed for educators to craft customized lessons utilizing a library of pre-built models. They also provide essential hardware, such as interactive styluses, specialized eyewear, laptops, and power adapters, alongside professional installation and training services. Their platform features a wide array of educational resources tailored for various subjects. This encompasses K-12 science, technology, engineering, and mathematics (STEM) curricula, as well as vocational training for skilled trades in areas like health sciences, automotive engineering and repair, software development, and advanced manufacturing. Established in 2006, the company initially operated as Infinite Z, Inc. before undergoing a rebranding to zSpace, Inc. in February 2013. Its corporate headquarters are situated in San Jose, California.
| Employees | 78 |
| Beta | 1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.227% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Computer Hardware |