© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XR Immersive Tech Inc. (FNTTF) stock remained unchanged at $0.26 a share on OTC. The stock opened at $0.22, fluctuating between $0.22 to $0.26 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| Sep 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.15K |
| Sep 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| Sep 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| Sep 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| Sep 02, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.15K |
| Aug 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| Aug 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.15K |
| Aug 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| Aug 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| Aug 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| Aug 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| Jul 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 4.99K |
| Jul 01, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 5K |
| Jun 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.22K |
| Jun 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 413 |
| May 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 500 |
| Apr 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 129 |
| Mar 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 4K |
| Mar 25, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 4.07K |
XR Immersive Tech Inc. operates within the exciting realms of social entertainment, virtual reality, and augmented reality. The company empowers stakeholders to craft immersive user experiences, leveraging its specialized UNCONTAINED hardware platform and the integrated Uncontained/OS software. Incorporated in 2016, the firm, headquartered in Vancouver, Canada, underwent a name change from Fantasy 360 Technologies Inc. to its current designation, XR Immersive Tech Inc., in February 2022.
| Employees | 3 |
| Beta | 1.47 |
| Sales or Revenue | $1.20M |
| 5Y Sales Change% | -0.701% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |