© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PAX Global Technology Limited (PXGYF) stock remained unchanged at $0.48 a share on OTC. The stock opened at $0.48, fluctuating between $0.48 to $0.48 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 657 |
| Aug 28, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 17.11K |
| Aug 26, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 100 |
| Aug 25, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 500 |
| Aug 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 800 |
| Aug 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 15K |
| Aug 07, 2026 | 0.46 | 0.53 | 0.46 | 0.53 | 19.74K |
| Aug 06, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 15.01K |
| Aug 05, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 3.81K |
| Aug 04, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 400 |
| Jul 29, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 1.2K |
| Jul 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 30.89K |
| Jul 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 22K |
| Jul 15, 2026 | 0.49 | 0.49 | 0.46 | 0.46 | 1.68K |
| Jul 07, 2026 | 0.45 | 0.50 | 0.43 | 0.50 | 31.35K |
| Jul 06, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 7.5K |
| Jul 02, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 2.5K |
| Jul 01, 2026 | 0.37 | 0.40 | 0.37 | 0.37 | 35K |
| Jun 18, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 3.83K |
| Jun 09, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 2.5K |
PAX Global Technology Limited is an investment holding company primarily engaged in the worldwide development and sale of electronic funds transfer point-of-sale (EFT-POS) systems. Its diverse array of E-payment terminals features advanced smart E-payment solutions, intelligent electronic cash registers, self-service (unattended) solutions, cutting-edge Smart PayPhone and PayTablet devices, as well as conventional E-payment options and related accessories. Beyond hardware, the company also creates specialized software platforms including PAXSTORE, a cloud-based service allowing users to establish and manage their own white-label marketplaces for application distribution; paxRhino, a secure key injection service; and CyberLab, a cloud-native testing environment that offers comprehensive online debugging and evaluation for payment applications. Additionally, PAX Global provides various payment solution services, alongside essential maintenance and installation support. The company was established in 2000 and is headquartered in Wan Chai, Hong Kong.
| Employees | 1445 |
| Beta | 0.27 |
| Sales or Revenue | $6.73B |
| 5Y Sales Change% | 0.556% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |