Zomedica Corp. (ZOM) stock declined over -0.21%, trading at $0.10 on AMEX, down from the previous close of $0.10. The stock opened at $0.09, fluctuating between $0.09 and $0.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 1.36M |
| Mar 26, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 2.14M |
| Mar 25, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 1.17M |
| Mar 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 2.18M |
| Mar 21, 2025 | 0.08 | 0.08 | 0.05 | 0.06 | 7.91M |
| Mar 19, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 7.28M |
| Mar 17, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 15.2M |
| Mar 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 13.16M |
| Mar 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 7.35M |
| Mar 07, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 59.31M |
| Mar 06, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 31.21M |
| Mar 04, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 790.94K |
| Mar 03, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 6.04M |
| Feb 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 2.93M |
| Feb 27, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 7.75M |
| Feb 26, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 5.27M |
| Feb 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 5.76M |
| Feb 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 5.5M |
| Feb 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 3.91M |
| Feb 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2.38M |
Zomedica Corp., a veterinary health company, focuses on the unmet needs of clinical veterinarians by developing products for companion animals. The company engages in the development and commercialization of TRUFORMA platform, which offers point-of-care diagnostic products for disease states in dogs and cats; and PulseVet, provides for treatment of various musculoskeletal issues, such as broken bones, tendonitis, and torn ligaments in horses and small animals. It has collaboration agreements with Celsee, Inc. for the development and commercialization of liquid biopsy assays and related consumables for the detection of cancer in companion animals; and Seraph Biosciences, Inc. for development and markets a novel pathogen detection system. The company was formerly known as Zomedica Pharmaceuticals Corp. and changed its name to Zomedica Corp. in October 2020. Zomedica Corp. was founded in 2015 and is headquartered in Ann Arbor, Michigan.
| Employees | 144 |
| Beta | 1.16 |
| Sales or Revenue | $32.03M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep