Zomedica Corp. (ZOM) stock declined over -0.21%, trading at $0.10 on AMEX, down from the previous close of $0.10. The stock opened at $0.09, fluctuating between $0.09 and $0.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 1.36M |
| Mar 26, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 2.14M |
| Mar 25, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 1.17M |
| Mar 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 2.18M |
| Mar 21, 2025 | 0.08 | 0.08 | 0.05 | 0.06 | 7.91M |
| Mar 19, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 7.28M |
| Mar 17, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 15.2M |
| Mar 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 13.16M |
| Mar 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 7.35M |
| Mar 07, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 59.31M |
| Mar 06, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 31.21M |
| Mar 04, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 790.94K |
| Mar 03, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 6.04M |
| Feb 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 2.93M |
| Feb 27, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 7.75M |
| Feb 26, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 5.27M |
| Feb 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 5.76M |
| Feb 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 5.5M |
| Feb 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 3.91M |
| Feb 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2.38M |
Zomedica Corp. is a veterinary healthcare enterprise dedicated to fulfilling the specific needs of clinical veterinarians through the creation of products for companion animals. The company is actively involved in the development and market introduction of its TRUFORMA platform, which delivers point-of-care diagnostic tools for various canine and feline illnesses. Additionally, Zomedica provides PulseVet, a system used to address a range of musculoskeletal conditions such as fractures, tendonitis, and torn ligaments in horses and smaller animals. Zomedica also maintains collaborative agreements, including one with Celsee, Inc. for the joint development and commercialization of liquid biopsy assays and consumables for detecting cancer in pets, and another with Seraph Biosciences, Inc. for the development and marketing of a novel pathogen detection system. Established in 2015 and based in Ann Arbor, Michigan, the company was formerly known as Zomedica Pharmaceuticals Corp. before adopting its current name in October 2020.
| Employees | 144 |
| Beta | 1.16 |
| Sales or Revenue | $32.03M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep