cbdMD, Inc. (YCBD) stock declined over -2.69%, trading at $0.64 on AMEX, down from the previous close of $0.66. The stock opened at $0.63, fluctuating between $0.63 and $0.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 0.63 | 0.70 | 0.63 | 0.64 | 276.15K |
| Jul 14, 2026 | 0.69 | 0.70 | 0.66 | 0.66 | 196.4K |
| Jul 13, 2026 | 0.79 | 0.82 | 0.62 | 0.68 | 919.47K |
| Jul 10, 2026 | 0.81 | 0.82 | 0.78 | 0.79 | 207.96K |
| Jul 09, 2026 | 0.76 | 0.82 | 0.76 | 0.81 | 248.22K |
| Jul 08, 2026 | 0.73 | 0.78 | 0.69 | 0.75 | 261.86K |
| Jul 07, 2026 | 0.70 | 0.74 | 0.69 | 0.74 | 253.99K |
| Jul 06, 2026 | 0.69 | 0.71 | 0.68 | 0.71 | 87.12K |
| Jul 02, 2026 | 0.68 | 0.69 | 0.67 | 0.69 | 72.4K |
| Jul 01, 2026 | 0.68 | 0.70 | 0.66 | 0.68 | 106.65K |
| Jun 30, 2026 | 0.68 | 0.70 | 0.66 | 0.67 | 122.92K |
| Jun 29, 2026 | 0.70 | 0.71 | 0.66 | 0.70 | 264.39K |
| Jun 26, 2026 | 0.70 | 0.74 | 0.69 | 0.70 | 227.11K |
| Jun 25, 2026 | 0.68 | 0.73 | 0.65 | 0.70 | 448.38K |
| Jun 24, 2026 | 0.70 | 0.70 | 0.65 | 0.66 | 132.76K |
| Jun 23, 2026 | 0.71 | 0.71 | 0.66 | 0.67 | 72.22K |
| Jun 22, 2026 | 0.70 | 0.72 | 0.69 | 0.69 | 55.63K |
| Jun 18, 2026 | 0.67 | 0.72 | 0.67 | 0.72 | 146.67K |
| Jun 17, 2026 | 0.69 | 0.69 | 0.66 | 0.69 | 63K |
| Jun 16, 2026 | 0.68 | 0.69 | 0.66 | 0.67 | 107.72K |
cbdMD, Inc. is engaged in the production and distribution of a diverse array of cannabidiol (CBD) products. The company oversees and markets several consumer-oriented, hemp-derived CBD brands, notably its primary brand cbdMD, alongside Paw CBD and cbdMD Botanicals. Under the cbdMD label, its offerings span various items, including CBD tinctures, edible gummies, topical applications, capsules, bath bombs, bath salts, and solutions designed to aid sleep. Furthermore, its Paw CBD brand caters to pets with veterinarian-formulated products such as tinctures, edible chews, and topical treatments. The company's merchandise reaches customers throughout the United States via its proprietary e-commerce platform, various third-party online retail sites, wholesale partners, and physical brick-and-mortar establishments. cbdMD, Inc. also maintains a research collaboration with the University of Mississippi, focusing on the discovery of novel cannabinoids. Incorporated in 2015, the firm was previously known as Level Brands, Inc. before officially changing its name to cbdMD, Inc. in May 2019, and its corporate headquarters are situated in Charlotte, North Carolina.
| Employees | 42 |
| Beta | 2.13 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep