© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
cbdMD, Inc. (YCBD) stock surged +0.26%, trading at $0.81 on AMEX, up from the previous close of $0.81. The stock opened at $0.81, fluctuating between $0.81 and $0.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 0.79 | 0.88 | 0.79 | 0.81 | 210.09K |
| Apr 17, 2026 | 0.74 | 0.80 | 0.70 | 0.79 | 221.35K |
| Apr 16, 2026 | 0.78 | 0.78 | 0.69 | 0.75 | 173.06K |
| Apr 14, 2026 | 0.73 | 0.76 | 0.71 | 0.73 | 213.22K |
| Apr 13, 2026 | 0.67 | 0.75 | 0.66 | 0.75 | 181.77K |
| Apr 10, 2026 | 0.67 | 0.71 | 0.65 | 0.68 | 202K |
| Apr 09, 2026 | 0.70 | 0.74 | 0.63 | 0.65 | 469.99K |
| Apr 08, 2026 | 0.73 | 0.75 | 0.70 | 0.70 | 138.99K |
| Apr 07, 2026 | 0.73 | 0.75 | 0.68 | 0.72 | 370.56K |
| Apr 06, 2026 | 0.73 | 0.77 | 0.72 | 0.73 | 196.82K |
| Apr 02, 2026 | 0.70 | 0.76 | 0.67 | 0.73 | 588.26K |
| Apr 01, 2026 | 0.73 | 0.78 | 0.69 | 0.72 | 1.05M |
| Mar 31, 2026 | 0.68 | 0.74 | 0.67 | 0.74 | 172.62K |
| Mar 30, 2026 | 0.74 | 0.74 | 0.63 | 0.66 | 262.62K |
| Mar 27, 2026 | 0.73 | 0.79 | 0.71 | 0.72 | 353.94K |
| Mar 25, 2026 | 0.77 | 0.81 | 0.76 | 0.81 | 166.42K |
| Mar 24, 2026 | 0.76 | 0.80 | 0.74 | 0.77 | 202.04K |
| Mar 23, 2026 | 0.71 | 0.79 | 0.66 | 0.76 | 1.18M |
| Mar 20, 2026 | 0.72 | 0.72 | 0.68 | 0.68 | 349.72K |
| Mar 19, 2026 | 0.73 | 0.74 | 0.68 | 0.72 | 496.72K |
cbdMD, Inc. produces and distributes various cannabidiol (CBD) products. The company owns and operates consumer hemp-based CBD brands, such as cbdMD, Paw CBD, and cbdMD Botanicals. Its cbdMD brand products include CDB tinctures, gummies, topicals, capsules, bath bombs, bath salts, and sleep aids. It also offers veterinarian-formulated products, including tinctures, chews, and topicals under the Paw CBD brand name. The company distributes its products through its e-commerce Website, third-party e-commerce sites, wholesalers, and various brick and mortar retailers in the United States. It has a research partnership with the University of Mississippi to identify novel cannabinoids. The company was formerly known as Level Brands, Inc. and changed its name to cbdMD, Inc. in May 2019. cbdMD, Inc. was incorporated in 2015 and is headquartered in Charlotte, North Carolina.
| Employees | 42 |
| Beta | 2.11 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |