© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
cbdMD, Inc. (YCBD-PA) stock surged +18.51%, trading at $1.35 on AMEX, up from the previous close of $1.14. The stock opened at $1.14, fluctuating between $1.14 and $1.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2025 | 1.21 | 1.38 | 1.21 | 1.32 | 501.27K |
| Oct 02, 2025 | 1.14 | 1.44 | 1.14 | 1.19 | 5.39M |
| Oct 01, 2025 | 1.20 | 1.40 | 1.10 | 1.14 | 4.42M |
| Sep 30, 2025 | 1.25 | 1.25 | 1.05 | 1.21 | 6.56M |
| Sep 29, 2025 | 0.64 | 1.70 | 0.63 | 1.21 | 198.65M |
| Sep 26, 2025 | 0.55 | 0.57 | 0.53 | 0.55 | 94.81K |
| Sep 25, 2025 | 0.64 | 0.66 | 0.58 | 0.58 | 92.34K |
| Sep 24, 2025 | 0.60 | 0.63 | 0.60 | 0.60 | 56.78K |
| Sep 23, 2025 | 4.06 | 4.15 | 4.06 | 4.12 | 2.06M |
| Sep 22, 2025 | 0.63 | 0.68 | 0.63 | 0.66 | 71.21K |
| Sep 19, 2025 | 0.67 | 0.69 | 0.65 | 0.65 | 36.35K |
| Sep 18, 2025 | 0.70 | 0.71 | 0.68 | 0.71 | 1.13M |
| Sep 17, 2025 | 0.68 | 0.70 | 0.68 | 0.68 | 36.02K |
| Sep 16, 2025 | 0.65 | 0.73 | 0.65 | 0.70 | 110.76K |
| Sep 15, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 54.06K |
| Sep 12, 2025 | 0.68 | 0.70 | 0.67 | 0.67 | 60.47K |
| Sep 11, 2025 | 0.66 | 0.71 | 0.66 | 0.69 | 71.37K |
| Sep 10, 2025 | 0.66 | 0.69 | 0.66 | 0.67 | 44.01K |
| Sep 09, 2025 | 0.70 | 0.71 | 0.67 | 0.71 | 57.57K |
| Sep 08, 2025 | 0.72 | 0.72 | 0.67 | 0.67 | 75.22K |
cbdMD, Inc. produces and distributes various cannabidiol (CBD) products. The company owns and operates consumer hemp-based CBD brands, such as cbdMD, Paw CBD, and cbdMD Botanicals. Its cbdMD brand products include CDB tinctures, gummies, topicals, capsules, bath bombs, bath salts, and sleep aids. It also offers veterinarian-formulated products, including tinctures, chews, and topicals under the Paw CBD brand name. The company distributes its products through its e-commerce Website, third-party e-commerce sites, wholesalers, and various brick and mortar retailers in the United States. It has a research partnership with the University of Mississippi to identify novel cannabinoids. The company was formerly known as Level Brands, Inc. and changed its name to cbdMD, Inc. in May 2019. cbdMD, Inc. was incorporated in 2015 and is headquartered in Charlotte, North Carolina.
| Employees | 42 |
| Beta | 2.77 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |