Zeta Global Holdings Corp. (ZETA) stock declined over -1.01%, trading at $15.68 on NYSE, down from the previous close of $15.84. The stock opened at $15.60, fluctuating between $15.36 and $15.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 15.60 | 15.69 | 15.36 | 15.68 | 5.23M |
| Feb 18, 2026 | 15.25 | 15.95 | 15.08 | 15.84 | 5.94M |
| Feb 17, 2026 | 15.16 | 15.49 | 14.92 | 15.31 | 5.25M |
| Feb 13, 2026 | 15.10 | 15.71 | 14.86 | 15.46 | 6.75M |
| Feb 12, 2026 | 16.11 | 16.18 | 14.53 | 14.98 | 13.09M |
| Feb 11, 2026 | 17.40 | 17.48 | 15.86 | 16.01 | 9.31M |
| Feb 10, 2026 | 16.98 | 17.61 | 16.85 | 17.17 | 5.74M |
| Feb 09, 2026 | 16.67 | 17.12 | 16.26 | 16.97 | 6.88M |
| Feb 06, 2026 | 16.15 | 16.95 | 15.94 | 16.89 | 9.52M |
| Feb 05, 2026 | 16.94 | 17.17 | 15.85 | 16.00 | 11.81M |
| Feb 04, 2026 | 17.41 | 17.57 | 16.34 | 17.37 | 11.05M |
| Feb 03, 2026 | 18.70 | 18.74 | 16.75 | 17.72 | 17.45M |
| Feb 02, 2026 | 18.58 | 19.22 | 18.42 | 18.68 | 6.72M |
| Jan 30, 2026 | 19.25 | 19.40 | 18.48 | 18.58 | 7.96M |
| Jan 29, 2026 | 20.24 | 20.29 | 19.00 | 19.47 | 9.73M |
| Jan 28, 2026 | 20.19 | 20.51 | 19.96 | 20.31 | 6.21M |
| Jan 27, 2026 | 21.21 | 21.22 | 19.89 | 20.01 | 9.84M |
| Jan 26, 2026 | 21.40 | 21.72 | 20.98 | 21.07 | 6.07M |
| Jan 23, 2026 | 21.51 | 22.34 | 21.35 | 21.75 | 8M |
| Jan 22, 2026 | 20.85 | 21.69 | 20.49 | 21.67 | 7.95M |
Zeta Global Holdings Corp. operates an omnichannel data-driven cloud platform that provides enterprises with consumer intelligence and marketing automation software in the United States and internationally. Its Zeta Marketing Platform analyzes billions of structured and unstructured data points to predict consumer intent by leveraging sophisticated machine learning algorithms and the industry's opted-in data set for omnichannel marketing; and Consumer Data platform ingests, analyzes, and distills disparate data points to generate a single view of a consumer, encompassing identity, profile characteristics, behaviors, and purchase intent. It also offers various types of product suites, such as opportunity explorer, and CDP+, which helps in consolidating multiple databases and internal and external data feeds and organize data based on needs and performance metrics. The company was incorporated in 2007 and is headquartered in New York, New York.
| Employees | 2191 |
| Beta | 1.26 |
| Sales or Revenue | $728.72M |
| 5Y Sales Change% | 1.912% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep