Zeta Global Holdings Corp. (ZETA) stock surged +7.05%, trading at $30.22 on NYSE, up from the previous close of $28.23. The stock opened at $28.80, fluctuating between $28.80 and $30.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 28.80 | 30.39 | 28.80 | 30.22 | 10M |
| Aug 26, 2026 | 27.31 | 28.55 | 27.20 | 28.23 | 3.87M |
| Aug 25, 2026 | 28.00 | 28.46 | 27.61 | 27.88 | 4.75M |
| Aug 24, 2026 | 28.73 | 29.19 | 28.39 | 28.47 | 3.13M |
| Aug 21, 2026 | 28.11 | 29.11 | 27.11 | 29.07 | 5.07M |
| Aug 20, 2026 | 28.64 | 28.74 | 27.51 | 27.85 | 6.35M |
| Aug 19, 2026 | 28.24 | 29.40 | 28.24 | 28.79 | 4.51M |
| Aug 18, 2026 | 28.56 | 29.21 | 28.15 | 28.23 | 4.52M |
| Aug 17, 2026 | 28.86 | 29.24 | 28.39 | 28.83 | 6.85M |
| Aug 14, 2026 | 29.83 | 29.87 | 28.84 | 29.05 | 4.8M |
| Aug 13, 2026 | 28.70 | 29.75 | 28.19 | 29.62 | 7.61M |
| Aug 12, 2026 | 28.99 | 29.89 | 28.03 | 28.55 | 7.93M |
| Aug 11, 2026 | 27.48 | 29.18 | 27.00 | 29.15 | 15.11M |
| Aug 10, 2026 | 26.61 | 27.82 | 26.30 | 27.54 | 7.16M |
| Aug 07, 2026 | 25.51 | 26.65 | 25.00 | 26.64 | 9.18M |
| Aug 06, 2026 | 26.80 | 27.01 | 25.29 | 25.56 | 13.5M |
| Aug 05, 2026 | 24.65 | 28.50 | 24.45 | 27.07 | 36.27M |
| Aug 04, 2026 | 23.21 | 24.48 | 23.01 | 24.26 | 18.17M |
| Aug 03, 2026 | 22.05 | 22.99 | 22.03 | 22.56 | 6.87M |
| Jul 31, 2026 | 20.98 | 21.75 | 20.91 | 21.60 | 4.78M |
Zeta Global Holdings Corp. provides a sophisticated, data-driven cloud platform globally, empowering enterprises with advanced consumer intelligence and automated marketing software. Its core offering, the Zeta Marketing Platform (ZMP), processes billions of diverse data points—both structured and unstructured—to predict consumer intent through advanced machine learning algorithms and an extensive, opted-in industry dataset for seamless omnichannel marketing. Complementing this, the Consumer Data Platform (CDP) integrates, analyzes, and distills disparate data to form a unified view of individual consumers, detailing their identity, profile characteristics, behaviors, and purchase inclinations. The company also offers specialized product suites, such as "Opportunity Explorer" and "CDP+," designed to consolidate multiple internal and external data feeds and organize information to meet specific needs and performance targets. Zeta Global Holdings Corp. was founded in 2007 and is headquartered in New York, New York.
| Employees | 3300 |
| Beta | 1.39 |
| Sales or Revenue | $728.72M |
| 5Y Sales Change% | 1.912% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep