© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zeta Global Holdings Corp. (ZETA) stock declined over -1.96%, trading at $21.49 on NYSE, down from the previous close of $21.92. The stock opened at $22.32, fluctuating between $21.20 and $22.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 22.50 | 22.58 | 21.20 | 21.49 | 6.52M |
| Jul 09, 2026 | 21.12 | 22.46 | 20.77 | 21.92 | 12.67M |
| Jul 08, 2026 | 21.25 | 21.74 | 20.94 | 21.66 | 10.14M |
| Jul 07, 2026 | 22.08 | 22.90 | 21.13 | 21.87 | 12.04M |
| Jul 06, 2026 | 20.49 | 21.90 | 20.34 | 21.82 | 7.58M |
| Jul 02, 2026 | 20.80 | 21.24 | 20.36 | 20.70 | 6.36M |
| Jul 01, 2026 | 20.16 | 21.37 | 20.00 | 20.84 | 8.37M |
| Jun 30, 2026 | 19.46 | 19.78 | 19.05 | 19.68 | 5.02M |
| Jun 29, 2026 | 19.30 | 20.04 | 19.26 | 19.73 | 7.73M |
| Jun 26, 2026 | 17.84 | 19.11 | 17.81 | 18.98 | 12.38M |
| Jun 25, 2026 | 18.94 | 18.94 | 17.77 | 17.88 | 10.11M |
| Jun 24, 2026 | 19.39 | 20.28 | 18.47 | 18.84 | 10.28M |
| Jun 23, 2026 | 19.52 | 20.50 | 19.12 | 19.51 | 16.19M |
| Jun 22, 2026 | 18.80 | 19.37 | 18.02 | 18.47 | 8.23M |
| Jun 18, 2026 | 18.59 | 18.96 | 17.82 | 18.90 | 9.88M |
| Jun 17, 2026 | 19.12 | 19.64 | 18.50 | 18.50 | 10.43M |
| Jun 16, 2026 | 19.51 | 20.19 | 19.25 | 19.73 | 8.35M |
| Jun 15, 2026 | 20.60 | 20.71 | 19.68 | 19.77 | 9.16M |
| Jun 12, 2026 | 20.03 | 20.30 | 19.37 | 20.21 | 9.6M |
| Jun 11, 2026 | 19.55 | 20.08 | 19.14 | 20.06 | 8.39M |
Zeta Global Holdings Corp. provides a sophisticated, data-driven cloud platform globally, empowering enterprises with advanced consumer intelligence and automated marketing software. Its core offering, the Zeta Marketing Platform (ZMP), processes billions of diverse data points—both structured and unstructured—to predict consumer intent through advanced machine learning algorithms and an extensive, opted-in industry dataset for seamless omnichannel marketing. Complementing this, the Consumer Data Platform (CDP) integrates, analyzes, and distills disparate data to form a unified view of individual consumers, detailing their identity, profile characteristics, behaviors, and purchase inclinations. The company also offers specialized product suites, such as "Opportunity Explorer" and "CDP+," designed to consolidate multiple internal and external data feeds and organize information to meet specific needs and performance targets. Zeta Global Holdings Corp. was founded in 2007 and is headquartered in New York, New York.
| Employees | 3300 |
| Beta | 1.37 |
| Sales or Revenue | $728.72M |
| 5Y Sales Change% | 1.912% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |