© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zeta Global Holdings Corp. (ZETA) stock surged +1.88%, trading at $18.15 on NYSE, up from the previous close of $17.82. The stock opened at $18.12, fluctuating between $17.88 and $18.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 18.12 | 18.40 | 17.88 | 18.16 | 4.39M |
| Apr 21, 2026 | 18.20 | 18.77 | 17.77 | 17.81 | 7.12M |
| Apr 20, 2026 | 17.65 | 18.35 | 17.64 | 18.15 | 5.2M |
| Apr 17, 2026 | 18.00 | 18.45 | 17.88 | 17.98 | 8.37M |
| Apr 16, 2026 | 17.90 | 18.06 | 17.25 | 17.42 | 6.16M |
| Apr 14, 2026 | 16.10 | 16.58 | 15.94 | 16.20 | 10.23M |
| Apr 13, 2026 | 14.61 | 15.66 | 14.55 | 15.63 | 6.37M |
| Apr 10, 2026 | 15.43 | 15.50 | 14.51 | 14.61 | 9.71M |
| Apr 09, 2026 | 15.57 | 15.66 | 14.61 | 15.32 | 9.97M |
| Apr 08, 2026 | 17.00 | 17.04 | 15.50 | 15.72 | 6.91M |
| Apr 07, 2026 | 15.61 | 15.90 | 15.38 | 15.72 | 2.98M |
| Apr 06, 2026 | 15.74 | 16.13 | 15.66 | 15.81 | 2.81M |
| Apr 02, 2026 | 15.22 | 15.96 | 15.02 | 15.79 | 3.85M |
| Apr 01, 2026 | 16.20 | 16.30 | 15.53 | 15.73 | 4.66M |
| Mar 31, 2026 | 15.10 | 15.97 | 14.72 | 15.92 | 8.35M |
| Mar 30, 2026 | 14.83 | 15.08 | 14.51 | 14.81 | 8.26M |
| Mar 27, 2026 | 15.70 | 15.92 | 14.37 | 14.55 | 15.42M |
| Mar 25, 2026 | 16.74 | 17.14 | 16.01 | 16.36 | 5.1M |
| Mar 24, 2026 | 17.34 | 17.44 | 16.15 | 16.16 | 9.84M |
| Mar 23, 2026 | 17.11 | 17.77 | 17.00 | 17.66 | 5.56M |
Zeta Global Holdings Corp. operates an omnichannel data-driven cloud platform that provides enterprises with consumer intelligence and marketing automation software in the United States and internationally. Its Zeta Marketing Platform analyzes billions of structured and unstructured data points to predict consumer intent by leveraging sophisticated machine learning algorithms and the industry's opted-in data set for omnichannel marketing; and Consumer Data platform ingests, analyzes, and distills disparate data points to generate a single view of a consumer, encompassing identity, profile characteristics, behaviors, and purchase intent. It also offers various types of product suites, such as opportunity explorer, and CDP+, which helps in consolidating multiple databases and internal and external data feeds and organize data based on needs and performance metrics. The company was incorporated in 2007 and is headquartered in New York, New York.
| Employees | 2191 |
| Beta | 1.28 |
| Sales or Revenue | $728.72M |
| 5Y Sales Change% | 1.912% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |