© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zepp Health Corporation (ZEPP) stock declined over -2.92%, trading at $16.27 on NYSE, down from the previous close of $16.76. The stock opened at $16.31, fluctuating between $16.02 and $18.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 16.31 | 18.02 | 16.01 | 16.27 | 187.2K |
| Feb 04, 2026 | 17.36 | 17.87 | 16.30 | 16.76 | 85.8K |
| Feb 03, 2026 | 17.83 | 18.11 | 15.37 | 17.50 | 279.77K |
| Feb 02, 2026 | 18.02 | 18.70 | 17.23 | 18.01 | 103.01K |
| Jan 30, 2026 | 20.23 | 20.58 | 17.61 | 18.02 | 177.26K |
| Jan 29, 2026 | 22.13 | 22.50 | 20.68 | 21.01 | 107.25K |
| Jan 28, 2026 | 23.15 | 23.15 | 21.39 | 22.22 | 160.51K |
| Jan 27, 2026 | 23.14 | 23.29 | 22.61 | 22.94 | 87.6K |
| Jan 26, 2026 | 21.63 | 24.80 | 21.63 | 22.96 | 151.46K |
| Jan 23, 2026 | 22.59 | 22.60 | 21.22 | 21.92 | 59.52K |
| Jan 22, 2026 | 22.95 | 23.80 | 22.36 | 22.49 | 77.32K |
| Jan 21, 2026 | 22.71 | 23.50 | 22.56 | 22.84 | 159.95K |
| Jan 20, 2026 | 22.45 | 23.29 | 22.12 | 23.09 | 95.59K |
| Jan 16, 2026 | 22.34 | 24.02 | 21.60 | 23.02 | 105.36K |
| Jan 15, 2026 | 21.17 | 23.30 | 21.08 | 22.50 | 167.93K |
| Jan 14, 2026 | 22.71 | 23.20 | 20.01 | 20.65 | 98.72K |
| Jan 13, 2026 | 26.50 | 26.64 | 22.53 | 22.81 | 150.24K |
| Jan 12, 2026 | 26.41 | 27.34 | 26.00 | 26.68 | 126.63K |
| Jan 09, 2026 | 28.18 | 28.18 | 26.41 | 26.46 | 96.9K |
| Jan 08, 2026 | 31.68 | 32.85 | 27.81 | 28.08 | 135.58K |
Zepp Health Corporation, together with its subsidiaries, develops, manufactures, and sells smart wearable technological devices in the People's Republic of China. It operates through two segments, Xiaomi Wearable Products, and Self-Branded Products and Others. The company offers smart bands, watches, and scales; and smart hearable products, home treadmill, sportswear, home appliances, and smart watch accessories under the Xiaomi and Amazfit brands. It provides charts and graphs to display analysis of the activity and biometric data collected from users through its Zepp Life and Zepp mobile apps. The company was formerly known as Huami Corporation and changed its name to Zepp Health Corporation in February 2021. Zepp Health Corporation was founded in 2013 and is headquartered in Hefei, the People's Republic of China.
| Employees | 765 |
| Beta | 1.47 |
| Sales or Revenue | $2.50B |
| 5Y Sales Change% | -0.37% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |