Zepp Health Corporation (ZEPP) stock surged +1.54%, trading at $11.89 on NYSE, up from the previous close of $11.71. The stock opened at $11.16, fluctuating between $10.84 and $11.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 11.16 | 11.90 | 10.84 | 11.89 | 56.37K |
| Apr 01, 2026 | 12.16 | 12.45 | 11.65 | 11.71 | 57.51K |
| Mar 31, 2026 | 10.98 | 12.33 | 10.79 | 11.95 | 75.11K |
| Mar 30, 2026 | 10.90 | 11.36 | 10.51 | 10.99 | 44.04K |
| Mar 27, 2026 | 11.51 | 12.11 | 10.90 | 10.90 | 94.55K |
| Mar 25, 2026 | 15.02 | 15.21 | 13.11 | 13.26 | 86.26K |
| Mar 24, 2026 | 13.53 | 15.18 | 13.53 | 14.79 | 139.2K |
| Mar 23, 2026 | 13.30 | 14.58 | 13.30 | 13.95 | 81.46K |
| Mar 20, 2026 | 14.00 | 14.13 | 13.20 | 13.41 | 108.63K |
| Mar 19, 2026 | 14.50 | 14.51 | 13.17 | 14.01 | 149.93K |
| Mar 18, 2026 | 15.29 | 15.98 | 14.50 | 14.82 | 132.23K |
| Mar 17, 2026 | 15.92 | 16.49 | 14.01 | 15.17 | 342.73K |
| Mar 16, 2026 | 18.79 | 18.80 | 15.85 | 16.22 | 396.28K |
| Mar 13, 2026 | 21.14 | 22.05 | 20.55 | 20.83 | 152.96K |
| Mar 12, 2026 | 20.91 | 22.21 | 20.24 | 20.59 | 59.84K |
| Mar 11, 2026 | 20.50 | 21.07 | 19.60 | 20.77 | 43K |
| Mar 10, 2026 | 18.85 | 20.11 | 18.85 | 20.10 | 68.81K |
| Mar 09, 2026 | 18.03 | 19.02 | 17.65 | 18.74 | 54.64K |
| Mar 06, 2026 | 18.40 | 19.06 | 18.08 | 18.08 | 23.34K |
| Mar 03, 2026 | 19.06 | 19.06 | 18.00 | 18.62 | 37.87K |
Zepp Health Corporation, together with its subsidiaries, develops, manufactures, and sells smart wearable technological devices in the People's Republic of China. It operates through two segments, Xiaomi Wearable Products, and Self-Branded Products and Others. The company offers smart bands, watches, and scales; and smart hearable products, home treadmill, sportswear, home appliances, and smart watch accessories under the Xiaomi and Amazfit brands. It provides charts and graphs to display analysis of the activity and biometric data collected from users through its Zepp Life and Zepp mobile apps. The company was formerly known as Huami Corporation and changed its name to Zepp Health Corporation in February 2021. Zepp Health Corporation was founded in 2013 and is headquartered in Hefei, the People's Republic of China.
| Employees | 765 |
| Beta | 1.77 |
| Sales or Revenue | $2.50B |
| 5Y Sales Change% | -0.37% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep