© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zepp Health Corporation (ZEPP) stock declined over -4.45%, trading at $8.81 on NYSE, down from the previous close of $9.22. The stock opened at $9.01, fluctuating between $8.57 and $9.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 9.01 | 9.22 | 8.57 | 8.81 | 102.79K |
| May 19, 2026 | 10.31 | 10.31 | 9.03 | 9.22 | 155.38K |
| May 18, 2026 | 10.21 | 10.80 | 10.00 | 10.67 | 54.02K |
| May 15, 2026 | 11.40 | 11.50 | 10.12 | 10.25 | 97.04K |
| May 14, 2026 | 10.36 | 11.19 | 10.10 | 11.18 | 54.95K |
| May 13, 2026 | 10.10 | 11.40 | 10.01 | 10.33 | 245.61K |
| May 12, 2026 | 11.00 | 11.29 | 9.55 | 9.55 | 268.8K |
| May 11, 2026 | 12.50 | 13.82 | 11.29 | 11.29 | 195.06K |
| May 08, 2026 | 14.90 | 14.90 | 11.45 | 12.37 | 260.41K |
| May 07, 2026 | 17.64 | 17.64 | 14.44 | 14.95 | 126.03K |
| May 06, 2026 | 18.00 | 18.45 | 17.48 | 18.01 | 26.36K |
| May 05, 2026 | 17.94 | 18.59 | 16.80 | 17.56 | 47.2K |
| May 04, 2026 | 18.23 | 19.38 | 17.75 | 18.01 | 45.82K |
| Apr 30, 2026 | 17.06 | 17.64 | 15.78 | 17.47 | 46.9K |
| Apr 29, 2026 | 16.65 | 17.13 | 16.49 | 16.71 | 15.52K |
| Apr 28, 2026 | 16.56 | 17.05 | 15.54 | 16.88 | 24.11K |
| Apr 27, 2026 | 16.90 | 17.07 | 16.70 | 16.89 | 31.7K |
| Apr 23, 2026 | 16.52 | 17.00 | 16.00 | 16.52 | 47.2K |
| Apr 22, 2026 | 15.47 | 16.75 | 15.29 | 16.49 | 47.88K |
| Apr 21, 2026 | 14.92 | 15.69 | 14.80 | 14.98 | 27.11K |
Zepp Health Corporation, together with its subsidiaries, develops, manufactures, and sells smart wearable technological devices in the People's Republic of China. It operates through two segments, Xiaomi Wearable Products, and Self-Branded Products and Others. The company offers smart bands, watches, and scales; and smart hearable products, home treadmill, sportswear, home appliances, and smart watch accessories under the Xiaomi and Amazfit brands. It provides charts and graphs to display analysis of the activity and biometric data collected from users through its Zepp Life and Zepp mobile apps. The company was formerly known as Huami Corporation and changed its name to Zepp Health Corporation in February 2021. Zepp Health Corporation was founded in 2013 and is headquartered in Hefei, the People's Republic of China.
| Employees | 765 |
| Beta | 1.77 |
| Sales or Revenue | $2.50B |
| 5Y Sales Change% | -0.37% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |